🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:21:37 AM PST on January 07, 2026
Gold: 4443.10 (-53.00) | Silver: 76.64 (-4.39) | Copper: 5.87 (-0.20) | Bitcoin: 91198.06 (-2509.09) | CVR3: NEUTRAL | F&G: 51.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49243.38 (-218.70) | S&P: 6940.55 (-4.27) | Nasdaq: 23600.75 (+53.57) | VIX: 15.16 (+0.41)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
INTC (Y, F, Z, S) $43.72 51.3M ▲ +9.20% (+3.68) ▲ +18.50% (+6.82) ▲ +8.50% (+3.42) ▲ +124.12% (+24.21) ▲ +18.50% (+6.82) ▲ +118.52% (+23.71) ▲ +54.71%
$15,471
Day
$40.12$43.81
52W
$17.67$44.02
Bollinger Bands
$33.92$38.05$42.19
Width: 21.7% – Above Upper
Implied Move ±1.0%
$43.35$44.10
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.4%
ELIL (Y, F, Z, S) $29.92 88.7K ▲ +8.26% (+2.28) ▲ +5.80% (+1.64) ▲ +22.04% (+5.40) ▲ +49.70% (+9.93) ▲ +5.80% (+1.64) ▲ +45.95% (+9.42) ▲ +45.95%
$14,595
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.43$30.57
Width: 22.9% – Inside
Implied Move ±9.6%
$27.48$32.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.62 54.6K ▲ +7.42% (+0.87) ▲ +2.62% (+0.32) ▲ +0.35% (+0.04) ▲ +169.68% (+7.94) ▲ +2.62% (+0.32) ▲ +81.24% (+5.66) ▲ +42.58%
$14,258
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±3.2%
$12.28$12.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $170.35 440.3K ▲ +6.93% (+11.04) ▲ +6.88% (+10.96) ▲ +2.24% (+3.73) ▲ +243.67% (+120.78) ▲ +6.88% (+10.96) ▲ +75.46% (+73.26) ▲ +30.61%
$13,061
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.18$162.88$177.57
Width: 18.0% – Inside
Implied Move ±7.8%
$159.13$181.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $150.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GME (Y, F, Z, S) $21.63 2.7M ▲ +4.70% (+0.97) ▲ +7.72% (+1.55) ▼ -7.37% (-1.72) ▼ -22.19% (-6.17) ▲ +7.72% (+1.55) ▼ -35.18% (-11.74) ▲ +32.05%
$13,205
Day
$21.41$21.77
52W
$19.93$35.81
Bollinger Bands
$19.80$21.56$23.33
Width: 16.4% – Inside
Implied Move ±3.4%
$21.00$22.26
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $20.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $424.31 151.3K ▲ +4.41% (+17.91) ▲ +6.70% (+26.66) ▼ -1.33% (-5.71) ▲ +79.22% (+187.56) ▲ +6.70% (+26.66) ▲ +79.83% (+188.36) ▲ +93.11%
$19,311
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$384.94$401.55$418.16
Width: 8.3% – Above Upper
Implied Move ±10.7%
$385.79$462.83
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.75 | SL: $400.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
BE (Y, F, Z, S) $107.57 5.1M ▲ +4.39% (+4.52) ▲ +23.80% (+20.68) ▼ -3.78% (-4.22) ▲ +537.26% (+90.69) ▲ +23.80% (+20.68) ▲ +329.25% (+82.51) ▲ +440.82%
$54,082
Day
$103.75$109.30
52W
$15.15$147.86
Bollinger Bands
$75.47$93.97$112.47
Width: 39.4% – Inside
Implied Move ±11.2%
$97.32$117.82
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.46 | SL: $92.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +3.4%
LLY (Y, F, Z, S) $1105.58 1.5M ▲ +3.90% (+41.54) ▲ +2.88% (+30.90) ▲ +10.83% (+107.99) ▲ +34.36% (+282.75) ▲ +2.88% (+30.90) ▲ +44.04% (+338.02) ▲ +223.63%
$32,363
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.88$1056.34$1119.80
Width: 12.0% – Inside
Implied Move ±2.7%
$1079.92$1131.23
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1054.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.7%
NVDL (Y, F, Z, S) $91.89 2.0M ▲ +3.67% (+3.25) ▲ +4.41% (+3.88) ▲ +4.07% (+3.59) ▲ +217.08% (+62.91) ▲ +4.41% (+3.88) ▲ +28.14% (+20.18) ▲ +2853.30%
$295,330
Day
$87.95$92.17
52W
$23.12$118.50
Bollinger Bands
$75.29$85.85$96.41
Width: 24.6% – Inside
Implied Move ±5.7%
$87.47$96.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $82.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $122.88 124.5K ▲ +3.66% (+4.34) ▲ +4.38% (+5.16) ▲ +3.82% (+4.53) ▲ +217.75% (+84.21) ▲ +4.38% (+5.16) ▲ +29.15% (+27.73) ▲ +497.20%
$59,720
Day
$117.51$123.29
52W
$30.90$158.78
Bollinger Bands
$100.75$114.88$129.01
Width: 24.6% – Inside
Implied Move ±19.0%
$103.00$142.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $100.78 596.8K ▲ +3.29% (+3.21) ▲ +4.02% (+3.90) ▲ +2.60% (+2.55) ▲ +292.11% (+75.08) ▲ +4.02% (+3.90) ▲ +118.38% (+54.63) ▲ +528.06%
$62,806
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.72$96.56$103.40
Width: 14.2% – Inside
Implied Move ±3.9%
$97.46$104.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $93.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $122.07 54.8K ▲ +3.22% (+3.81) ▲ +9.42% (+10.51) ▲ +17.15% (+17.87) ▲ +50.87% (+41.16) ▲ +9.42% (+10.51) ▲ +28.44% (+27.03) ▲ +17.78%
$11,778
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.70$111.59$120.49
Width: 15.9% – Above Upper
Implied Move ±4.0%
$117.94$126.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $340.55 347.6K ▲ +3.14% (+10.38) ▲ +4.05% (+13.24) ▲ +6.01% (+19.32) ▲ +25.29% (+68.75) ▲ +4.05% (+13.24) ▲ +34.18% (+86.75) ▲ +38.76%
$13,876
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.00$326.43$339.87
Width: 8.2% – Above Upper
Implied Move ±1.3%
$336.90$344.20
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $328.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
⏸️ CRWD (Y, F, Z, S) $472.29 569.0K ▲ +3.05% (+13.97) ▲ +0.75% (+3.53) ▼ -8.33% (-42.90) ▲ +28.18% (+103.84) ▲ +0.75% (+3.53) ▲ +31.22% (+112.36) ▲ +389.06%
$48,906
Day
$462.28$476.65
52W
$298.00$566.90
Bollinger Bands
$443.55$482.29$521.04
Width: 16.1% – Inside
Implied Move ±2.9%
$460.53$484.05
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $448.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
REGN (Y, F, Z, S) $798.55 169.8K ▲ +2.83% (+22.01) ▲ +3.46% (+26.68) ▲ +13.55% (+95.29) ▲ +36.97% (+215.54) ▲ +3.46% (+26.68) ▲ +9.95% (+72.28) ▲ +18.00%
$11,800
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.85$762.32$811.79
Width: 13.0% – Inside
Implied Move ±1.2%
$790.13$806.97
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $767.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ XBI (Y, F, Z, S) $125.07 2.7M ▲ +2.44% (+2.98) ▲ +2.57% (+3.14) ▲ +1.47% (+1.81) ▲ +61.68% (+47.71) ▲ +2.57% (+3.14) ▲ +35.17% (+32.54) ▲ +54.71%
$15,471
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.82$122.64$126.47
Width: 6.2% – Inside
Implied Move ±3.6%
$121.23$128.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $272.67 29.5K ▲ +2.29% (+6.10) ▲ +5.06% (+13.12) ▼ -1.96% (-5.47) ▲ +260.59% (+197.05) ▲ +5.06% (+13.12) ▲ +63.91% (+106.31) ▲ +1040.42%
$114,042
Day
$265.53$273.60
52W
$57.00$335.58
Bollinger Bands
$236.20$264.53$292.87
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $246.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $140.17 386.2K ▲ +2.24% (+3.07) ▲ +3.07% (+4.18) ▼ -9.15% (-14.11) ▲ +53.33% (+48.75) ▲ +3.07% (+4.18) ▼ -0.87% (-1.23) ▲ +112.57%
$21,257
Day
$137.02$140.29
52W
$81.63$201.69
Bollinger Bands
$129.84$140.63$151.43
Width: 15.4% – Inside
Implied Move ±3.2%
$136.33$144.01
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $133.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +49.7%
MSFU (Y, F, Z, S) $41.37 207.4K ▲ +2.20% (+0.89) ▼ -0.19% (-0.08) ▼ -4.28% (-1.85) ▲ +58.69% (+15.30) ▼ -0.19% (-0.08) ▲ +12.86% (+4.71) ▲ +137.77%
$23,777
Day
$40.42$41.60
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.33
Width: 9.7% – Inside
Implied Move ±5.5%
$39.44$43.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $39.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.95 790.9K ▲ +2.20% (+4.09) ▲ +3.12% (+5.75) ▼ -2.76% (-5.40) ▲ +16.09% (+26.32) ▲ +3.12% (+5.75) ▲ +8.23% (+14.44) ▲ +181.24%
$28,124
Day
$187.77$190.43
52W
$144.15$223.61
Bollinger Bands
$180.06$187.38$194.70
Width: 7.8% – Inside
Implied Move ±1.9%
$186.93$192.97
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $182.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
VRTX (Y, F, Z, S) $478.30 147.6K ▲ +2.12% (+9.92) ▲ +5.50% (+24.94) ▲ +8.20% (+36.26) ▼ -2.48% (-12.17) ▲ +5.50% (+24.94) ▲ +17.14% (+69.98) ▲ +68.87%
$16,887
Day
$467.46$481.00
52W
$362.50$519.68
Bollinger Bands
$436.93$455.16$473.40
Width: 8.0% – Above Upper
Implied Move ±0.8%
$475.08$481.51
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.61 | SL: $461.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ FNGU (Y, F, Z, S) $25.35 729.8K ▲ +2.01% (+0.50) ▲ +0.36% (+0.09) ▼ -14.62% (-4.34) ▲ +132.57% (+14.45) ▲ +0.36% (+0.09) ▲ +4.61% (+1.12) ▲ +4.61%
$10,461
Day
$24.77$25.56
52W
$7.95$34.14
Bollinger Bands
$22.73$26.16$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $190.83 28.7M ▲ +1.92% (+3.59) ▲ +2.32% (+4.33) ▲ +2.85% (+5.28) ▲ +93.01% (+91.96) ▲ +2.32% (+4.33) ▲ +36.21% (+50.73) ▲ +1122.30%
$122,230
Day
$186.56$191.08
52W
$86.60$212.18
Bollinger Bands
$171.65$183.71$195.76
Width: 13.1% – Inside
Implied Move ±2.5%
$186.81$194.85
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $180.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.9%
MRK (Y, F, Z, S) $110.94 2.9M ▲ +1.90% (+2.07) ▲ +5.40% (+5.68) ▲ +13.10% (+12.85) ▲ +44.52% (+34.17) ▲ +5.40% (+5.68) ▲ +13.95% (+13.58) ▲ +10.13%
$11,013
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.47$103.23$111.99
Width: 17.0% – Inside
Implied Move ±0.7%
$110.29$111.59
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
ABBV (Y, F, Z, S) $228.11 847.1K ▲ +1.87% (+4.18) ▼ -0.17% (-0.38) ▲ +2.24% (+4.99) ▲ +33.35% (+57.05) ▼ -0.17% (-0.38) ▲ +31.50% (+54.65) ▲ +57.49%
$15,749
Day
$224.74$228.89
52W
$160.33$243.06
Bollinger Bands
$220.25$226.39$232.53
Width: 5.4% – Inside
Implied Move ±2.2%
$223.81$232.41
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
GILD (Y, F, Z, S) $123.52 768.5K ▲ +1.78% (+2.16) ▲ +0.64% (+0.78) ▲ +2.60% (+3.13) ▲ +19.50% (+20.16) ▲ +0.64% (+0.78) ▲ +40.10% (+35.35) ▲ +61.30%
$16,130
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.11$126.77
Width: 7.6% – Inside
Implied Move ±1.2%
$122.22$124.82
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
IDXX (Y, F, Z, S) $718.86 38.6K ▲ +1.70% (+12.03) ▲ +6.26% (+42.33) ▲ +1.73% (+12.21) ▲ +70.51% (+297.27) ▲ +6.26% (+42.33) ▲ +68.25% (+291.60) ▲ +60.43%
$16,043
Day
$704.72$718.86
52W
$356.14$769.98
Bollinger Bands
$670.36$694.25$718.15
Width: 6.9% – Above Upper
Implied Move ±5.9%
$682.99$754.73
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.87 | SL: $689.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ GOOG (Y, F, Z, S) $319.76 3.8M ▲ +1.66% (+5.21) ▲ +1.90% (+5.96) ▲ +1.69% (+5.31) ▲ +108.34% (+166.28) ▲ +1.90% (+5.96) ▲ +63.19% (+123.81) ▲ +262.79%
$36,279
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$302.03$312.89$323.75
Width: 6.9% – Inside
Implied Move ±2.1%
$314.16$325.36
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $307.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
USD (Y, F, Z, S) $56.68 125.3K ▲ +1.63% (+0.91) ▲ +7.94% (+4.17) ▲ +0.52% (+0.29) ▲ +257.56% (+40.83) ▲ +7.94% (+4.17) ▲ +63.58% (+22.03) ▲ +1141.98%
$124,198
Day
$54.69$56.68
52W
$12.51$64.79
Bollinger Bands
$46.19$52.81$59.44
Width: 25.1% – Inside
Implied Move ±9.3%
$52.18$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $319.44 6.8M ▲ +1.62% (+5.10) ▲ +2.06% (+6.44) ▲ +1.82% (+5.72) ▲ +111.48% (+168.39) ▲ +2.06% (+6.44) ▲ +64.05% (+124.72) ▲ +265.66%
$36,566
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.58$311.89$323.20
Width: 7.3% – Inside
Implied Move ±2.1%
$313.80$325.09
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $307.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.1%
NVO (Y, F, Z, S) $57.15 5.0M ▲ +1.59% (+0.89) ▲ +12.33% (+6.27) ▲ +22.20% (+10.38) ▼ -3.53% (-2.09) ▲ +12.33% (+6.27) ▼ -29.53% (-23.95) ▼ -12.36%
$8,764
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.11$50.89$56.68
Width: 22.7% – Above Upper
Implied Move ±3.0%
$55.69$58.61
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
MCK (Y, F, Z, S) $839.30 93.7K ▲ +1.55% (+12.79) ▲ +2.32% (+19.01) ▲ +5.18% (+41.37) ▲ +21.11% (+146.29) ▲ +2.32% (+19.01) ▲ +44.02% (+256.53) ▲ +122.98%
$22,298
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.10$819.94$839.78
Width: 4.8% – Inside
Implied Move ±3.3%
$815.69$862.91
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $814.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
AMZU (Y, F, Z, S) $38.48 631.7K ▲ +1.50% (+0.57) ▲ +10.10% (+3.53) ▲ +12.89% (+4.39) ▲ +70.30% (+15.88) ▲ +10.10% (+3.53) ▼ -4.78% (-1.93) ▲ +223.64%
$32,364
Day
$37.53$38.87
52W
$20.14$47.61
Bollinger Bands
$31.71$34.82$37.93
Width: 17.9% – Above Upper
Implied Move ±7.2%
$36.14$40.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.41 | SL: $35.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.81 4.7M ▲ +1.40% (+0.39) ▼ -0.74% (-0.21) ▲ +11.32% (+2.83) ▼ -11.53% (-3.62) ▼ -0.74% (-0.21) ▼ -17.19% (-5.77) ▼ -13.73%
$8,627
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.50$29.11
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.0%
FNGO (Y, F, Z, S) $117.50 453 ▲ +1.30% (+1.51) ▲ +0.83% (+0.97) ▼ -8.79% (-11.32) ▲ +89.72% (+55.56) ▲ +0.83% (+0.97) ▲ +25.03% (+23.52) ▲ +736.36%
$83,636
Day
$116.00$117.50
52W
$48.67$140.87
Bollinger Bands
$109.29$119.24$129.19
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $112.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $159.82 8.6M ▲ +1.17% (+1.85) ▲ +5.18% (+7.88) ▼ -12.99% (-23.87) ▼ -53.41% (-183.21) ▲ +5.18% (+7.88) ▼ -53.19% (-181.60) ▲ +813.23%
$91,323
Day
$159.30$170.16
52W
$149.75$457.22
Bollinger Bands
$143.31$164.44$185.57
Width: 25.7% – Inside
Implied Move ±6.3%
$151.20$168.45
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +206.3%
SHLD (Y, F, Z, S) $71.96 491.0K ▲ +1.17% (+0.83) ▲ +11.07% (+7.17) ▲ +13.22% (+8.41) ▲ +46.32% (+22.78) ▲ +11.07% (+7.17) ▲ +94.96% (+35.05) ▲ +193.10%
$29,310
Day
$71.68$72.14
52W
$36.41$72.14
Bollinger Bands
$60.78$65.77$70.77
Width: 15.2% – Above Upper
Implied Move ±5.2%
$68.75$75.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.13 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $184.73 192.9K ▲ +1.16% (+2.12) ▲ +4.97% (+8.74) ▲ +2.38% (+4.29) ▲ +55.38% (+65.84) ▲ +4.97% (+8.74) ▲ +20.62% (+31.58) ▼ -32.76%
$6,724
Day
$181.70$185.59
52W
$110.04$185.59
Bollinger Bands
$168.97$175.80$182.63
Width: 7.8% – Above Upper
Implied Move ±7.6%
$172.75$196.71
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $176.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
JNJ (Y, F, Z, S) $207.13 1.6M ▲ +1.14% (+2.34) ▲ +0.09% (+0.18) ▲ +2.73% (+5.51) ▲ +34.25% (+52.84) ▲ +0.09% (+0.18) ▲ +45.98% (+65.24) ▲ +29.24%
$12,924
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.70$207.50$213.30
Width: 5.6% – Inside
Implied Move ±2.0%
$203.59$210.67
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
MSFT (Y, F, Z, S) $483.74 3.3M ▲ +1.09% (+5.23) ▲ +0.02% (+0.12) ▼ -1.48% (-7.28) ▲ +32.58% (+118.88) ▲ +0.02% (+0.12) ▲ +15.37% (+64.46) ▲ +118.08%
$21,808
Day
$477.95$485.12
52W
$342.95$553.50
Bollinger Bands
$470.91$482.18$493.45
Width: 4.7% – Inside
Implied Move ±1.5%
$477.53$489.95
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $470.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +28.7%
XLV (Y, F, Z, S) $159.75 3.6M ▲ +1.05% (+1.66) ▲ +3.20% (+4.95) ▲ +5.94% (+8.96) ▲ +19.90% (+26.51) ▲ +3.20% (+4.95) ▲ +16.36% (+22.45) ▲ +25.86%
$12,586
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.22$154.68$159.13
Width: 5.8% – Above Upper
Implied Move ±5.0%
$153.03$166.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $156.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.96 950.2K ▲ +1.02% (+0.04) ▲ +4.49% (+0.17) ▼ -10.20% (-0.45) ▲ +24.92% (+0.79) ▲ +4.49% (+0.17) ▼ -2.46% (-0.10) ▲ +14.45%
$11,445
Day
$3.93$4.00
52W
$2.80$6.24
Bollinger Bands
$3.60$4.07$4.53
Width: 22.9% – Inside
Implied Move ±5.0%
$3.79$4.13
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +22.1%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 719.7K ▲ +1.01% (+0.01) ▲ +6.03% (+0.09) ▼ -20.48% (-0.38) ▲ +202.02% (+1.00) ▲ +6.03% (+0.09) ▲ +32.30% (+0.37) ▼ -71.41%
$2,859
Day
$1.48$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.5% – Inside
Implied Move ±23.4%
$1.20$1.79
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.0%
AZO (Y, F, Z, S) $3277.41 45.5K ▲ +1.00% (+32.49) ▼ -3.36% (-114.09) ▼ -13.00% (-489.55) ▼ -10.91% (-401.25) ▼ -3.36% (-114.09) ▲ +0.54% (+17.50) ▲ +34.22%
$13,422
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3255.63$3401.69$3547.76
Width: 8.6% – Inside
Implied Move ±3.0%
$3192.72$3362.09
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $59.02 | SL: $3159.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.8%
⏸️ INSM (Y, F, Z, S) $176.78 200.1K ▲ +0.98% (+1.71) ▲ +1.57% (+2.74) ▼ -10.06% (-19.77) ▲ +148.15% (+105.54) ▲ +1.57% (+2.74) ▲ +167.40% (+110.67) ▲ +893.70%
$99,370
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.26$182.51$203.76
Width: 23.3% – Inside
Implied Move ±9.6%
$162.40$191.16
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $162.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.7%
⏸️ BKNG (Y, F, Z, S) $5400.31 31.4K ▲ +0.97% (+51.92) ▲ +0.84% (+44.98) ▲ +4.31% (+222.92) ▲ +18.08% (+826.79) ▲ +0.84% (+44.98) ▲ +13.43% (+639.58) ▲ +148.54%
$24,854
Day
$5321.41$5437.54
52W
$4074.35$5818.24
Bollinger Bands
$5229.80$5371.25$5512.71
Width: 5.3% – Inside
Implied Move ±1.9%
$5312.18$5488.44
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $89.30 | SL: $5221.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
KOSS (Y, F, Z, S) $4.32 8.7K ▲ +0.93% (+0.04) ▲ +4.35% (+0.18) ▼ -5.88% (-0.27) ▼ -3.79% (-0.17) ▲ +4.35% (+0.18) ▼ -44.97% (-3.53) ▼ -20.15%
$7,985
Day
$4.22$4.40
52W
$4.00$8.59
Bollinger Bands
$4.12$4.45$4.79
Width: 15.1% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.17 528.4K ▲ +0.93% (+0.73) ▼ -0.30% (-0.24) ▼ -5.22% (-4.36) ▼ -16.11% (-15.20) ▼ -0.30% (-0.24) ▼ -17.47% (-16.76) ▲ +60.23%
$16,023
Day
$78.61$79.78
52W
$70.12$114.82
Bollinger Bands
$77.45$80.61$83.78
Width: 7.8% – Inside
Implied Move ±1.8%
$77.97$80.37
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $75.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.1%
PFE (Y, F, Z, S) $25.66 5.9M ▲ +0.88% (+0.23) ▲ +3.03% (+0.76) ▼ -0.45% (-0.11) ▲ +20.12% (+4.30) ▲ +3.03% (+0.76) ▲ +1.41% (+0.36) ▼ -36.93%
$6,307
Day
$25.57$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.13
Width: 6.3% – Inside
Implied Move ±1.9%
$25.24$26.07
MACD: Bullish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
HD (Y, F, Z, S) $352.36 829.6K ▲ +0.88% (+3.07) ▲ +2.40% (+8.26) ▲ +0.70% (+2.45) ▲ +1.25% (+4.35) ▲ +2.40% (+8.26) ▼ -6.01% (-22.53) ▲ +19.66%
$11,966
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.82$349.89$359.97
Width: 5.8% – Inside
Implied Move ±2.3%
$345.50$359.21
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $338.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
⏸️ CRM (Y, F, Z, S) $265.17 987.3K ▲ +0.86% (+2.27) ▲ +0.10% (+0.26) ▲ +2.34% (+6.06) ▲ +9.49% (+22.98) ▲ +0.10% (+0.26) ▼ -17.86% (-57.65) ▲ +82.46%
$18,246
Day
$263.50$267.26
52W
$221.60$364.71
Bollinger Bands
$252.80$261.33$269.86
Width: 6.5% – Inside
Implied Move ±2.1%
$260.50$269.84
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $254.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
CDNS (Y, F, Z, S) $317.26 190.8K ▲ +0.83% (+2.62) ▲ +1.50% (+4.68) ▼ -5.94% (-20.03) ▲ +22.90% (+59.11) ▲ +1.50% (+4.68) ▲ +5.17% (+15.59) ▲ +91.21%
$19,121
Day
$314.39$319.74
52W
$221.56$376.45
Bollinger Bands
$301.20$318.67$336.14
Width: 11.0% – Inside
Implied Move ±3.4%
$308.17$326.35
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.60 | SL: $304.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +20.7%
AZN (Y, F, Z, S) $95.73 779.5K ▲ +0.81% (+0.77) ▲ +4.13% (+3.80) ▲ +4.88% (+4.45) ▲ +42.03% (+28.33) ▲ +4.13% (+3.80) ▲ +46.72% (+30.48) ▲ +43.86%
$14,386
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.72$91.78$94.84
Width: 6.7% – Above Upper
Implied Move ±3.5%
$92.88$98.58
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.4%
AMZN (Y, F, Z, S) $242.63 7.7M ▲ +0.71% (+1.71) ▲ +5.12% (+11.81) ▲ +6.94% (+15.74) ▲ +40.11% (+69.46) ▲ +5.12% (+11.81) ▲ +9.24% (+20.52) ▲ +177.74%
$27,774
Day
$239.52$243.92
52W
$161.38$258.60
Bollinger Bands
$219.20$230.03$240.87
Width: 9.4% – Above Upper
Implied Move ±2.1%
$238.22$247.05
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $233.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
⏸️ ZS (Y, F, Z, S) $223.50 204.2K ▲ +0.66% (+1.47) ▼ -0.63% (-1.42) ▼ -8.73% (-21.38) ▲ +13.73% (+26.98) ▼ -0.63% (-1.42) ▲ +21.53% (+39.60) ▲ +113.37%
$21,337
Day
$222.18$225.27
52W
$164.78$336.99
Bollinger Bands
$217.09$230.43$243.76
Width: 11.6% – Inside
Implied Move ±2.2%
$219.30$227.70
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.80 | SL: $213.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +44.4%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.38 73.1K ▲ +0.63% (+0.04) ▲ +11.93% (+0.68) ▼ -32.70% (-3.10) ▲ +3.29% (+0.20) ▲ +11.93% (+0.68) ▼ -57.24% (-8.54) ▼ -57.24%
$4,276
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.46
Width: 76.7% – Inside
Implied Move ±18.5%
$5.38$7.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $86.07 4.9M ▲ +0.61% (+0.53) ▲ +5.33% (+4.36) ▼ -7.03% (-6.50) ▲ +15.62% (+11.62) ▲ +5.33% (+4.36) ▲ +30.11% (+19.92) ▲ +214.11%
$31,411
Day
$86.00$87.73
52W
$60.63$101.99
Bollinger Bands
$77.31$82.49$87.68
Width: 12.6% – Inside
Implied Move ±2.7%
$84.09$88.04
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.7%
⏸️ AVL (Y, F, Z, S) $43.59 71.5K ▲ +0.60% (+0.26) ▼ -1.13% (-0.50) ▼ -28.08% (-17.02) ▲ +243.58% (+30.90) ▼ -1.13% (-0.50) ▲ +57.38% (+15.89) ▲ +113.53%
$21,353
Day
$41.44$43.60
52W
$8.83$65.16
Bollinger Bands
$31.91$46.63$61.35
Width: 63.1% – Inside
Implied Move ±13.2%
$38.72$48.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $443.03 389.0K ▲ +0.59% (+2.59) ▲ +4.98% (+21.01) ▼ -1.10% (-4.95) ▲ +109.03% (+231.08) ▲ +4.98% (+21.01) ▲ +123.36% (+244.68) ▲ +9878.15%
$997,815
Day
$440.00$446.97
52W
$148.25$485.33
Bollinger Bands
$409.55$443.38$477.21
Width: 15.3% – Inside
Implied Move ±3.9%
$428.19$457.87
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.15 | SL: $408.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
⏸️ ADSK (Y, F, Z, S) $294.87 89.2K ▲ +0.58% (+1.70) ▼ -0.39% (-1.14) ▼ -2.16% (-6.52) ▲ +12.92% (+33.73) ▼ -0.39% (-1.14) ▲ +1.39% (+4.05) ▲ +53.20%
$15,320
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.48$296.86$305.24
Width: 5.6% – Inside
Implied Move ±2.9%
$287.53$302.21
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $284.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.2%
RTX (Y, F, Z, S) $191.46 585.1K ▲ +0.56% (+1.07) ▲ +4.40% (+8.07) ▲ +11.63% (+19.94) ▲ +70.60% (+79.23) ▲ +4.40% (+8.07) ▲ +69.89% (+78.77) ▲ +105.68%
$20,568
Day
$190.62$192.16
52W
$110.77$192.16
Bollinger Bands
$172.33$182.72$193.11
Width: 11.4% – Inside
Implied Move ±2.4%
$187.51$195.42
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $185.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
ISRG (Y, F, Z, S) $595.89 177.6K ▲ +0.51% (+3.04) ▲ +5.21% (+29.53) ▲ +5.11% (+28.99) ▲ +24.47% (+117.15) ▲ +5.21% (+29.53) ▲ +12.03% (+64.01) ▲ +124.92%
$22,492
Day
$593.01$600.09
52W
$425.00$616.00
Bollinger Bands
$539.80$567.63$595.47
Width: 9.8% – Above Upper
Implied Move ±1.0%
$590.77$601.00
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $576.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
CAVA (Y, F, Z, S) $67.44 473.6K ▲ +0.50% (+0.33) ▲ +14.91% (+8.75) ▲ +25.24% (+13.59) ▼ -17.04% (-13.86) ▲ +14.91% (+8.75) ▼ -40.22% (-45.38) ▲ +54.05%
$15,405
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.36$57.87$67.37
Width: 32.8% – Above Upper
Implied Move ±3.6%
$65.38$69.51
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
⏸️ MDB (Y, F, Z, S) $437.98 109.5K ▲ +0.49% (+2.12) ▲ +4.36% (+18.29) ▲ +4.60% (+19.27) ▲ +187.86% (+285.83) ▲ +4.36% (+18.29) ▲ +78.07% (+192.02) ▲ +145.96%
$24,596
Day
$433.01$439.01
52W
$140.78$440.67
Bollinger Bands
$403.89$424.65$445.42
Width: 9.8% – Inside
Implied Move ±1.1%
$433.74$442.23
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.59 | SL: $412.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
TSLL (Y, F, Z, S) $17.74 12.5M ▲ +0.48% (+0.09) ▼ -7.20% (-1.38) ▼ -4.51% (-0.84) ▲ +151.14% (+10.67) ▼ -7.20% (-1.38) ▼ -27.91% (-6.87) ▲ +243.37%
$34,337
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.95$20.38$23.82
Width: 33.7% – Inside
Implied Move ±6.3%
$16.78$18.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.24 446.6K ▲ +0.48% (+0.13) ▲ +1.91% (+0.51) ▼ -3.89% (-1.10) ▲ +179.21% (+17.48) ▲ +1.91% (+0.51) ▲ +288.25% (+20.22) ▲ +1620.53%
$172,053
Day
$26.51$27.71
52W
$5.01$38.79
Bollinger Bands
$24.33$28.90$33.47
Width: 31.6% – Inside
Implied Move ±18.2%
$23.03$31.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.88 156.1K ▲ +0.48% (+0.36) ▲ +1.82% (+1.34) ▼ -2.92% (-2.25) ▲ +181.56% (+48.28) ▲ +1.82% (+1.34) ▲ +290.41% (+55.70) ▲ +250.11%
$35,011
Day
$72.90$76.16
52W
$13.61$105.79
Bollinger Bands
$66.82$79.46$92.11
Width: 31.8% – Inside
Implied Move ±12.2%
$67.14$82.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $63.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.24 12.7M ▲ +0.42% (+0.23) ▲ +4.78% (+2.52) ▼ -0.85% (-0.47) ▲ +146.49% (+32.83) ▲ +4.78% (+2.52) ▲ +38.18% (+15.26) ▲ +537.89%
$63,789
Day
$54.77$55.45
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.50
Width: 13.6% – Inside
Implied Move ±3.4%
$53.65$56.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.28 185.3K ▲ +0.42% (+2.05) ▲ +0.91% (+4.42) ▼ -0.07% (-0.36) ▲ +40.45% (+141.79) ▲ +0.91% (+4.42) ▲ +19.72% (+81.08) ▲ +131.59%
$23,159
Day
$489.75$492.86
52W
$315.12$504.86
Bollinger Bands
$478.34$488.86$499.37
Width: 4.3% – Inside
Implied Move ±2.2%
$483.16$501.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.99 | SL: $482.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.58 672.8K ▲ +0.41% (+0.20) ▲ +8.87% (+4.04) ▲ +4.62% (+2.19) ▲ +31.37% (+11.84) ▲ +8.87% (+4.04) ▲ +16.68% (+7.09) ▲ +74.26%
$17,426
Day
$49.12$49.78
52W
$33.06$51.12
Bollinger Bands
$43.29$46.50$49.70
Width: 13.8% – Inside
Implied Move ±4.3%
$47.75$51.41
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
MCD (Y, F, Z, S) $303.96 753.8K ▲ +0.39% (+1.19) ▼ -0.55% (-1.67) ▼ -1.88% (-5.83) ▼ -3.08% (-9.65) ▼ -0.55% (-1.67) ▲ +7.50% (+21.21) ▲ +21.91%
$12,191
Day
$303.92$307.00
52W
$270.23$321.79
Bollinger Bands
$299.29$310.91$322.54
Width: 7.5% – Inside
Implied Move ±1.3%
$300.50$307.42
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.2%
⏸️ AVGO (Y, F, Z, S) $345.06 3.1M ▲ +0.38% (+1.29) ▼ -0.30% (-1.04) ▼ -13.81% (-55.27) ▲ +104.70% (+176.49) ▼ -0.30% (-1.04) ▲ +52.28% (+118.47) ▲ +525.59%
$62,559
Day
$335.88$345.06
52W
$137.28$413.82
Bollinger Bands
$304.76$353.75$402.73
Width: 27.7% – Inside
Implied Move ±3.2%
$335.53$354.59
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.86 | SL: $323.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
⏸️ IGV (Y, F, Z, S) $105.29 688.5K ▲ +0.35% (+0.37) ▼ -0.38% (-0.40) ▼ -3.76% (-4.11) ▲ +22.20% (+19.13) ▼ -0.38% (-0.40) ▲ +6.15% (+6.10) ▲ +103.43%
$20,343
Day
$105.00$105.81
52W
$76.68$117.99
Bollinger Bands
$102.70$106.90$111.10
Width: 7.8% – Inside
Implied Move ±2.2%
$103.29$107.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $101.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $434.39 11.7M ▲ +0.33% (+1.43) ▼ -3.41% (-15.33) ▼ -1.18% (-5.19) ▲ +82.54% (+196.42) ▼ -3.41% (-15.33) ▲ +10.15% (+40.03) ▲ +262.69%
$36,269
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.60$462.76$500.92
Width: 16.5% – Inside
Implied Move ±2.9%
$423.68$445.10
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.37 | SL: $401.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
⏸️ ORLY (Y, F, Z, S) $90.67 498.7K ▲ +0.30% (+0.28) ▼ -0.60% (-0.54) ▼ -7.59% (-7.44) ▼ -2.41% (-2.24) ▼ -0.60% (-0.54) ▲ +13.36% (+10.68) ▲ +64.11%
$16,411
Day
$90.50$91.31
52W
$79.58$108.72
Bollinger Bands
$89.40$92.23$95.05
Width: 6.1% – Inside
Implied Move ±3.4%
$88.03$93.30
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.1%
⏸️ SCHG (Y, F, Z, S) $32.94 1.8M ▲ +0.29% (+0.10) ▲ +0.97% (+0.32) ▲ +0.17% (+0.06) ▲ +39.61% (+9.34) ▲ +0.97% (+0.32) ▲ +17.63% (+4.94) ▲ +139.17%
$23,917
Day
$32.81$33.01
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.2% – Inside
Implied Move ±2.0%
$32.37$33.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $75.93 530.0K ▲ +0.28% (+0.21) ▼ -0.97% (-0.74) ▲ +2.69% (+1.99) ▲ +28.09% (+16.65) ▼ -0.97% (-0.74) ▲ +47.29% (+24.38) ▲ +50.13%
$15,013
Day
$74.87$76.07
52W
$45.70$78.31
Bollinger Bands
$72.68$75.77$78.86
Width: 8.2% – Inside
Implied Move ±3.2%
$73.84$78.02
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.8%
PLTR (Y, F, Z, S) $180.14 6.1M ▲ +0.24% (+0.43) ▲ +1.34% (+2.39) ▼ -0.74% (-1.35) ▲ +91.66% (+86.15) ▲ +1.34% (+2.39) ▲ +157.38% (+110.15) ▲ +2671.35%
$277,135
Day
$177.66$181.71
52W
$63.40$207.52
Bollinger Bands
$170.03$184.19$198.35
Width: 15.4% – Inside
Implied Move ±3.1%
$175.44$184.84
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $166.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.6%
MUU (Y, F, Z, S) $143.19 484.4K ▲ +0.24% (+0.34) ▲ +42.14% (+42.45) ▲ +84.70% (+65.66) ▲ +1715.66% (+135.30) ▲ +42.14% (+42.45) ▲ +585.50% (+122.30) ▲ +465.47%
$56,547
Day
$137.70$144.80
52W
$6.42$144.80
Bollinger Bands
$51.56$96.52$141.49
Width: 93.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $120.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.52 137.6K ▲ +0.24% (+0.16) ▲ +4.50% (+2.91) ▲ +1.26% (+0.84) ▲ +48.75% (+22.13) ▲ +4.50% (+2.91) ▲ +62.99% (+26.10) ▲ +185.61%
$28,561
Day
$67.46$67.86
52W
$39.39$68.09
Bollinger Bands
$64.02$66.10$68.19
Width: 6.3% – Inside
Implied Move ±6.2%
$63.95$71.09
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.9%
⏸️ IYW (Y, F, Z, S) $202.79 91.0K ▲ +0.23% (+0.46) ▲ +1.56% (+3.11) ▼ -0.60% (-1.22) ▲ +55.02% (+71.98) ▲ +1.56% (+3.11) ▲ +26.08% (+41.95) ▲ +171.29%
$27,129
Day
$201.75$202.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.54$206.60
Width: 6.0% – Inside
Implied Move ±2.4%
$198.70$206.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $197.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.78 27.6K ▲ +0.21% (+0.19) ▲ +1.51% (+1.38) ▲ +0.24% (+0.22) ▲ +45.36% (+28.95) ▲ +1.51% (+1.38) ▲ +21.74% (+16.57) ▲ +127.53%
$22,753
Day
$92.50$92.89
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.22$93.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $90.91 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $149.11 1.0M ▲ +0.20% (+0.30) ▼ -2.66% (-4.08) ▼ -12.65% (-21.59) ▼ -2.78% (-4.26) ▼ -2.66% (-4.08) ▼ -29.27% (-61.72) ▲ +96.94%
$19,694
Day
$147.75$150.55
52W
$135.73$239.62
Bollinger Bands
$140.11$156.76$173.40
Width: 21.2% – Inside
Implied Move ±2.4%
$146.13$152.09
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +49.7%
⏸️ WBD (Y, F, Z, S) $28.52 3.7M ▲ +0.19% (+0.06) ▼ -1.02% (-0.30) ▲ +4.76% (+1.30) ▲ +258.81% (+20.57) ▼ -1.02% (-0.30) ▲ +171.41% (+18.01) ▲ +145.69%
$24,569
Day
$28.25$28.58
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.7%
$27.86$29.19
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
FNGG (Y, F, Z, S) $204.53 0 ▲ +0.19% (+0.39) ▼ -0.85% (-1.75) ▼ -10.05% (-22.85) ▲ +87.19% (+95.27) ▼ -0.85% (-1.75) ▲ +22.58% (+37.68) ▲ +687.26%
$78,726
52W
$87.30$248.19
Bollinger Bands
$192.60$210.16$227.73
Width: 16.7% – Inside
Implied Move ±18.1%
$172.99$236.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $195.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.64 76.2K ▲ +0.18% (+0.23) ▲ +0.43% (+0.56) ▼ -2.29% (-3.06) ▲ +38.17% (+36.09) ▲ +0.43% (+0.56) ▲ +8.49% (+10.22) ▲ +127.95%
$22,795
Day
$130.34$131.12
52W
$85.38$143.74
Bollinger Bands
$127.04$131.33$135.61
Width: 6.5% – Inside
Implied Move ±3.2%
$127.12$134.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $158.59 185.0K ▲ +0.15% (+0.23) ▼ -2.19% (-3.55) ▼ -1.34% (-2.15) ▼ -20.82% (-41.71) ▼ -2.19% (-3.55) ▼ -36.01% (-89.26) ▲ +24.71%
$12,471
Day
$157.21$160.54
52W
$139.70$326.00
Bollinger Bands
$155.17$161.05$166.93
Width: 7.3% – Inside
Implied Move ±4.0%
$153.20$163.98
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.2%
FICO (Y, F, Z, S) $1602.13 18.5K ▲ +0.14% (+2.17) ▼ -5.23% (-88.49) ▼ -8.99% (-158.32) ▼ -14.46% (-270.77) ▼ -5.23% (-88.49) ▼ -17.21% (-333.03) ▲ +169.78%
$26,978
Day
$1602.13$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1600.69$1734.95$1869.21
Width: 15.5% – Inside
Implied Move ±5.0%
$1533.63$1670.63
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.91 | SL: $1506.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
⏸️ PAYX (Y, F, Z, S) $111.35 200.0K ▲ +0.12% (+0.13) ▼ -0.74% (-0.83) ▼ -0.98% (-1.10) ▼ -20.38% (-28.50) ▼ -0.74% (-0.83) ▼ -17.53% (-23.68) ▲ +3.86%
$10,386
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.26$113.37$117.49
Width: 7.3% – Inside
Implied Move ±4.0%
$107.56$115.14
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
⏸️ ARM (Y, F, Z, S) $115.65 836.6K ▲ +0.10% (+0.12) ▲ +5.80% (+6.34) ▼ -17.26% (-24.13) ▲ +15.02% (+15.10) ▲ +5.80% (+6.34) ▼ -19.90% (-28.73) ▲ +81.87%
$18,187
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±4.4%
$111.32$119.98
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ QQQI (Y, F, Z, S) $54.44 672.4K ▲ +0.10% (+0.05) ▲ +1.09% (+0.58) ▲ +0.47% (+0.25) ▲ +33.77% (+13.75) ▲ +1.09% (+0.58) ▲ +19.16% (+8.75) ▲ +43.70%
$14,370
Day
$54.35$54.51
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.59$55.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.19 2.8M ▲ +0.10% (+0.12) ▲ +1.49% (+1.78) ▲ +2.92% (+3.43) ▲ +30.97% (+28.65) ▲ +1.49% (+1.78) ▲ +9.94% (+10.95) ▲ +87.13%
$18,713
Day
$121.09$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.77$123.42
Width: 4.4% – Inside
Implied Move ±3.6%
$117.51$124.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.01 10.9M ▲ +0.09% (+0.59) ▲ +1.58% (+9.70) ▲ +0.09% (+0.53) ▲ +40.89% (+181.11) ▲ +1.58% (+9.70) ▲ +21.74% (+111.43) ▲ +134.81%
$23,481
Day
$622.56$625.15
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.4%
$621.68$626.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.60 | SL: $610.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $343.75 11.3M ▲ +0.09% (+0.32) ▲ +20.44% (+58.34) ▲ +39.27% (+96.93) ▲ +390.57% (+273.68) ▲ +20.44% (+58.34) ▲ +238.41% (+242.17) ▲ +518.79%
$61,879
Day
$337.28$345.69
52W
$61.42$345.69
Bollinger Bands
$208.84$276.79$344.74
Width: 49.1% – Inside
Implied Move ±4.7%
$330.08$357.43
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $309.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
⏸️ QQQM (Y, F, Z, S) $256.92 530.4K ▲ +0.09% (+0.23) ▲ +1.58% (+4.00) ▲ +0.08% (+0.22) ▲ +40.95% (+74.64) ▲ +1.58% (+4.00) ▲ +21.81% (+46.01) ▲ +135.28%
$23,528
Day
$256.33$257.36
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.85$261.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $251.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.94 22.5K ▲ +0.08% (+0.05) ▲ +1.37% (+0.88) ▼ -4.55% (-3.09) ▲ +55.37% (+23.14) ▲ +1.37% (+0.88) ▲ +26.58% (+13.64) ▲ +190.86%
$29,086
Day
$64.48$65.04
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.24
Width: 10.5% – Inside
Implied Move ±22.6%
$52.44$77.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $86.79 180.8K ▲ +0.07% (+0.06) ▲ +5.82% (+4.78) ▲ +4.46% (+3.71) ▲ +40.99% (+25.23) ▲ +5.82% (+4.78) ▲ +4.30% (+3.58) ▲ +50.06%
$15,006
Day
$86.33$87.22
52W
$57.57$94.66
Bollinger Bands
$80.99$83.81$86.63
Width: 6.7% – Above Upper
Implied Move ±1.9%
$85.38$88.21
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $84.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
DXCM (Y, F, Z, S) $69.94 766.7K ▲ +0.07% (+0.05) ▲ +5.38% (+3.57) ▲ +6.58% (+4.32) ▲ +5.44% (+3.61) ▲ +5.38% (+3.57) ▼ -11.86% (-9.41) ▼ -36.45%
$6,355
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.75$67.19$69.64
Width: 7.3% – Above Upper
Implied Move ±3.5%
$67.86$72.02
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $66.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.9%
⏸️ JEPQ (Y, F, Z, S) $58.90 811.5K ▲ +0.06% (+0.03) ▲ +1.35% (+0.78) ▲ +1.18% (+0.69) ▲ +31.35% (+14.06) ▲ +1.35% (+0.78) ▲ +15.91% (+8.08) ▲ +96.29%
$19,629
Day
$58.83$58.97
52W
$40.75$58.97
Bollinger Bands
$56.98$58.18$59.38
Width: 4.1% – Inside
Implied Move ±1.6%
$58.10$59.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.73 4.3M ▲ +0.05% (+0.08) ▲ +1.92% (+2.76) ▼ -0.46% (-0.68) ▲ +53.16% (+50.93) ▲ +1.92% (+2.76) ▲ +26.21% (+30.47) ▲ +137.67%
$23,767
Day
$146.04$146.77
52W
$85.84$152.76
Bollinger Bands
$140.18$144.92$149.65
Width: 6.5% – Inside
Implied Move ±1.4%
$144.93$148.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $142.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.98 109.3K ▲ +0.03% (+0.04) ▲ +5.52% (+6.49) ▼ -3.01% (-3.85) ▲ +209.07% (+83.87) ▲ +5.52% (+6.49) ▲ +44.05% (+37.91) ▲ +483.30%
$58,330
Day
$122.41$124.20
52W
$30.54$146.37
Bollinger Bands
$108.67$120.48$132.29
Width: 19.6% – Inside
Implied Move ±7.7%
$115.82$132.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 104.5K ▲ +0.02% (+0.04) ▼ -0.00% (-0.01) ▲ +0.39% (+0.79) ▲ +40.54% (+58.94) ▼ -0.00% (-0.01) ▲ +41.91% (+60.34) ▲ +67.23%
$16,723
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.85
Width: 0.7% – Inside
Implied Move ±0.5%
$203.39$205.26
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.24 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
TMO (Y, F, Z, S) $620.84 455.2K ▲ +0.02% (+0.12) ▲ +7.14% (+41.39) ▲ +9.35% (+53.06) ▲ +43.20% (+187.28) ▲ +7.14% (+41.39) ▲ +14.18% (+77.12) ▲ +14.71%
$11,471
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.92$581.70$616.48
Width: 12.0% – Above Upper
Implied Move ±1.7%
$611.77$629.92
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $599.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
AIBU (Y, F, Z, S) $51.58 3.0K ▲ +0.01% (+0.01) ▲ +4.47% (+2.21) ▼ -6.20% (-3.41) ▲ +131.61% (+29.31) ▲ +4.47% (+2.21) ▲ +47.67% (+16.65) ▲ +105.62%
$20,562
Day
$49.36$51.88
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $78.52 66.9K ▲ +0.01% (+0.01) ▲ +22.92% (+14.64) ▲ +40.60% (+22.67) ▲ +247.69% (+55.94) ▲ +22.92% (+14.64) ▲ +219.26% (+53.93) ▲ +405.93%
$50,593
Day
$77.61$79.75
52W
$15.97$79.75
Bollinger Bands
$50.65$64.94$79.23
Width: 44.0% – Inside
Implied Move ±36.9%
$53.91$103.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.52 8.5M ▲ +0.00% (+0.00) ▼ -2.56% (-0.04) ▼ -34.48% (-0.80) ▼ -44.12% (-1.20) ▼ -2.56% (-0.04) ▼ -62.65% (-2.55) ▼ -96.13%
$387
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.9%
$1.44$1.60
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +111.2%
⏸️ MA (Y, F, Z, S) $580.19 686.9K ▼ -0.03% (-0.15) ▲ +1.63% (+9.31) ▲ +7.36% (+39.75) ▲ +10.32% (+54.27) ▲ +1.63% (+9.31) ▲ +14.10% (+71.71) ▲ +58.91%
$15,891
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$545.00$569.01$593.03
Width: 8.4% – Inside
Implied Move ±1.6%
$572.55$587.83
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $564.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ FTEC (Y, F, Z, S) $228.48 54.3K ▼ -0.03% (-0.07) ▲ +1.69% (+3.81) ▼ -0.99% (-2.29) ▲ +53.01% (+79.16) ▲ +1.69% (+3.81) ▲ +23.00% (+42.73) ▲ +142.86%
$24,286
Day
$227.67$228.63
52W
$133.64$239.96
Bollinger Bands
$219.05$226.35$233.65
Width: 6.5% – Inside
Implied Move ±2.8%
$223.08$233.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $635.94 2.6M ▼ -0.04% (-0.27) ▲ +1.40% (+8.81) ▲ +1.45% (+9.10) ▲ +32.47% (+155.88) ▲ +1.40% (+8.81) ▲ +18.90% (+101.11) ▲ +85.98%
$18,598
Day
$635.60$637.41
52W
$438.94$637.41
Bollinger Bands
$617.84$628.92$640.00
Width: 3.5% – Inside
Implied Move ±0.9%
$631.13$640.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $626.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.12 91.9K ▼ -0.05% (-0.37) ▲ +1.64% (+12.34) ▼ -1.00% (-7.77) ▲ +52.55% (+263.90) ▲ +1.64% (+12.34) ▲ +22.65% (+141.48) ▲ +140.81%
$24,081
Day
$763.47$766.91
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.8%
$747.76$784.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.65 | SL: $746.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.39 11.9M ▼ -0.06% (-0.42) ▲ +1.39% (+9.47) ▲ +1.43% (+9.77) ▲ +32.27% (+168.69) ▲ +1.39% (+9.47) ▲ +18.84% (+109.59) ▲ +85.44%
$18,544
Day
$691.10$693.09
52W
$477.64$693.09
Bollinger Bands
$671.86$683.89$695.92
Width: 3.5% – Inside
Implied Move ±0.4%
$689.10$693.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $681.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $262.17 6.5M ▼ -0.07% (-0.18) ▼ -3.56% (-9.68) ▼ -5.66% (-15.72) ▲ +31.71% (+63.12) ▼ -3.56% (-9.68) ▲ +8.73% (+21.06) ▲ +104.48%
$20,448
Day
$261.21$263.68
52W
$168.63$288.62
Bollinger Bands
$263.59$272.54$281.49
Width: 6.6% – Below Lower
Implied Move ±1.5%
$258.74$265.61
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $254.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
⏸️ IVV (Y, F, Z, S) $694.32 1.1M ▼ -0.08% (-0.57) ▲ +1.37% (+9.38) ▲ +1.41% (+9.68) ▲ +32.43% (+170.03) ▲ +1.37% (+9.38) ▲ +18.88% (+110.25) ▲ +85.92%
$18,592
Day
$694.18$696.13
52W
$479.35$696.12
Bollinger Bands
$674.86$686.89$698.93
Width: 3.5% – Inside
Implied Move ±0.4%
$692.14$696.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $684.13 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.40 143.1K ▼ -0.10% (-0.21) ▲ +0.79% (+1.65) ▲ +2.81% (+5.76) ▼ -36.50% (-120.93) ▲ +0.79% (+1.65) ▼ -39.47% (-137.23) ▼ -42.70%
$5,730
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.68$213.43
Width: 4.6% – Inside
Implied Move ±3.2%
$204.63$216.18
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $201.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.4%
AAPU (Y, F, Z, S) $31.19 563.4K ▼ -0.11% (-0.03) ▼ -7.13% (-2.39) ▼ -11.70% (-4.13) ▲ +56.49% (+11.26) ▼ -7.13% (-2.39) ▼ -3.44% (-1.11) ▲ +140.67%
$24,067
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.49$33.83$36.18
Width: 13.9% – Below Lower
Implied Move ±25.1%
$24.52$37.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.06 81.5K ▼ -0.11% (-0.48) ▼ -1.84% (-8.16) ▼ -2.18% (-9.74) ▼ -20.49% (-112.40) ▼ -1.84% (-8.16) ▼ -13.44% (-67.71) ▲ +0.14%
$10,014
Day
$433.96$437.92
52W
$427.89$591.26
Bollinger Bands
$432.34$444.03$455.72
Width: 5.3% – Inside
Implied Move ±3.8%
$421.98$450.14
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $422.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.6%
XLRE (Y, F, Z, S) $40.65 2.8M ▼ -0.11% (-0.05) ▲ +0.76% (+0.31) ▲ +0.88% (+0.36) ▲ +3.38% (+1.33) ▲ +0.76% (+0.31) ▲ +5.19% (+2.01) ▲ +19.11%
$11,911
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.88$40.34$40.81
Width: 2.3% – Inside
Implied Move ±2.0%
$39.97$41.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $39.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.14 3.2M ▼ -0.11% (-0.09) ▼ -1.93% (-1.48) ▼ -4.20% (-3.30) ▲ +38.92% (+21.05) ▼ -1.93% (-1.48) ▲ +30.61% (+17.61) ▲ +68.42%
$16,842
Day
$74.55$75.38
52W
$51.21$80.39
Bollinger Bands
$74.66$77.19$79.73
Width: 6.6% – Inside
Implied Move ±1.7%
$74.04$76.25
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.7%
🟠 BA (Y, F, Z, S) $229.57 2.2M ▼ -0.12% (-0.26) ▲ +5.74% (+12.46) ▲ +11.30% (+23.30) ▲ +41.26% (+67.05) ▲ +5.74% (+12.46) ▲ +33.08% (+57.07) ▲ +10.07%
$11,007
Day
$228.28$232.72
52W
$128.88$242.69
Bollinger Bands
$194.25$214.08$233.91
Width: 18.5% – Inside
Implied Move ±1.9%
$225.96$233.19
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.46 | SL: $220.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ UPRO (Y, F, Z, S) $120.50 832.8K ▼ -0.12% (-0.15) ▲ +4.09% (+4.74) ▲ +3.33% (+3.88) ▲ +108.59% (+62.73) ▲ +4.09% (+4.74) ▲ +35.81% (+31.77) ▲ +264.40%
$36,440
Day
$120.30$121.32
52W
$45.54$121.84
Bollinger Bands
$111.39$117.13$122.88
Width: 9.8% – Inside
Implied Move ±2.4%
$118.09$122.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.73 1.6M ▼ -0.14% (-0.48) ▲ +1.63% (+5.46) ▲ +1.52% (+5.12) ▲ +32.68% (+83.93) ▲ +1.63% (+5.46) ▲ +18.35% (+52.84) ▲ +82.92%
$18,292
Day
$340.55$341.66
52W
$234.39$341.66
Bollinger Bands
$330.90$336.83$342.77
Width: 3.5% – Inside
Implied Move ±1.7%
$335.81$345.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $335.63 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $335.43 442.2K ▼ -0.17% (-0.56) ▼ -4.16% (-14.56) ▼ -1.09% (-3.69) ▼ -4.14% (-14.48) ▼ -4.16% (-14.56) ▼ -20.63% (-87.20) ▼ -1.91%
$9,809
Day
$335.18$340.94
52W
$311.59$465.70
Bollinger Bands
$331.93$348.42$364.92
Width: 9.5% – Inside
Implied Move ±2.4%
$328.62$342.25
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $321.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
⏸️ INTU (Y, F, Z, S) $646.07 149.9K ▼ -0.17% (-1.13) ▼ -2.47% (-16.35) ▼ -1.55% (-10.17) ▲ +11.06% (+64.36) ▼ -2.47% (-16.35) ▲ +5.67% (+34.68) ▲ +66.36%
$16,636
Day
$645.73$654.01
52W
$530.03$812.22
Bollinger Bands
$634.47$662.69$690.91
Width: 8.5% – Inside
Implied Move ±2.2%
$634.10$658.04
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $620.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
⏸️ SSO (Y, F, Z, S) $59.46 504.8K ▼ -0.18% (-0.11) ▲ +2.66% (+1.54) ▲ +2.31% (+1.34) ▲ +66.36% (+23.72) ▲ +2.66% (+1.54) ▲ +28.52% (+13.19) ▲ +165.43%
$26,543
Day
$59.44$59.78
52W
$30.24$59.77
Bollinger Bands
$56.40$58.34$60.29
Width: 6.7% – Inside
Implied Move ±1.6%
$58.68$60.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $284.61 163.2K ▼ -0.20% (-0.58) ▼ -1.88% (-5.45) ▲ +2.10% (+5.84) ▲ +10.24% (+26.44) ▼ -1.88% (-5.45) ▲ +19.68% (+46.81) ▲ +59.30%
$15,930
Day
$283.11$285.79
52W
$226.54$295.68
Bollinger Bands
$278.79$288.49$298.19
Width: 6.7% – Inside
Implied Move ±2.8%
$277.91$291.31
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $276.73 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.7%
⏸️ ORCL (Y, F, Z, S) $193.30 2.3M ▼ -0.23% (-0.45) ▼ -0.82% (-1.61) ▼ -12.35% (-27.24) ▲ +52.51% (+66.55) ▼ -0.82% (-1.61) ▲ +20.49% (+32.87) ▲ +131.27%
$23,127
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.88$195.47$217.07
Width: 22.1% – Inside
Implied Move ±3.4%
$187.65$198.96
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $180.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
SNPS (Y, F, Z, S) $507.51 189.0K ▼ -0.25% (-1.26) ▲ +8.04% (+37.79) ▲ +8.97% (+41.76) ▲ +22.76% (+94.11) ▲ +8.04% (+37.79) ▲ +4.08% (+19.89) ▲ +55.70%
$15,570
Day
$503.88$511.38
52W
$365.74$651.73
Bollinger Bands
$442.99$474.42$505.86
Width: 13.3% – Above Upper
Implied Move ±2.9%
$495.17$519.84
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.40 | SL: $482.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ SPXL (Y, F, Z, S) $229.38 586.7K ▼ -0.27% (-0.62) ▲ +3.98% (+8.77) ▲ +3.19% (+7.08) ▲ +108.90% (+119.58) ▲ +3.98% (+8.77) ▲ +35.72% (+60.37) ▲ +265.97%
$36,597
Day
$229.27$231.20
52W
$86.59$232.01
Bollinger Bands
$212.19$223.21$234.23
Width: 9.9% – Inside
Implied Move ±2.5%
$224.55$234.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.93 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.01 4.0M ▼ -0.28% (-0.08) ▲ +2.11% (+0.58) ▲ +2.60% (+0.71) ▲ +13.40% (+3.31) ▲ +2.11% (+0.58) ▲ +6.78% (+1.78) ▲ +21.91%
$12,191
Day
$28.00$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.05
Width: 3.0% – Inside
Implied Move ±0.9%
$27.81$28.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.59 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $886.55 354.4K ▼ -0.29% (-2.55) ▲ +2.81% (+24.21) ▼ -0.11% (-0.97) ▼ -9.09% (-88.67) ▲ +2.81% (+24.21) ▼ -3.28% (-30.03) ▲ +92.94%
$19,294
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.90$869.02$894.13
Width: 5.8% – Inside
Implied Move ±1.8%
$873.14$899.97
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $862.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.4%
CVX (Y, F, Z, S) $156.07 3.3M ▼ -0.30% (-0.47) ▲ +2.40% (+3.65) ▲ +4.95% (+7.35) ▲ +17.63% (+23.39) ▲ +2.40% (+3.65) ▲ +9.16% (+13.10) ▲ +1.05%
$10,105
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.65$151.55$159.46
Width: 10.4% – Inside
Implied Move ±2.2%
$153.15$158.98
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ SPYU (Y, F, Z, S) $57.73 127.5K ▼ -0.31% (-0.18) ▲ +5.27% (+2.89) ▲ +3.16% (+1.77) ▲ +136.40% (+33.31) ▲ +5.27% (+2.89) ▲ +22.13% (+10.46) ▲ +443.59%
$54,359
Day
$57.71$58.29
52W
$18.15$60.42
Bollinger Bands
$52.44$55.93$59.43
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.26 137.6K ▼ -0.33% (-0.86) ▲ +1.18% (+3.03) ▲ +1.26% (+3.23) ▼ -9.65% (-27.81) ▲ +1.18% (+3.03) ▼ -7.76% (-21.89) ▲ +16.09%
$11,609
Day
$260.04$262.37
52W
$245.59$324.50
Bollinger Bands
$253.20$259.82$266.44
Width: 5.1% – Inside
Implied Move ±2.1%
$255.61$264.91
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $252.22 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
RDDT (Y, F, Z, S) $252.95 512.0K ▼ -0.34% (-0.86) ▲ +10.04% (+23.08) ▲ +6.75% (+16.00) ▲ +148.82% (+151.29) ▲ +10.04% (+23.08) ▲ +46.79% (+80.63) ▲ +401.49%
$50,149
Day
$251.05$257.82
52W
$79.75$282.95
Bollinger Bands
$214.90$233.40$251.91
Width: 15.9% – Above Upper
Implied Move ±4.6%
$243.02$262.88
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.12 | SL: $232.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
⏸️ AEP (Y, F, Z, S) $114.64 184.5K ▼ -0.35% (-0.40) ▼ -0.59% (-0.67) ▼ -0.95% (-1.10) ▲ +8.67% (+9.15) ▼ -0.59% (-0.67) ▲ +31.13% (+27.21) ▲ +31.18%
$13,118
Day
$114.64$115.51
52W
$86.88$124.80
Bollinger Bands
$113.71$115.06$116.40
Width: 2.3% – Inside
Implied Move ±2.3%
$112.38$116.89
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $112.07 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.5%
NFLX (Y, F, Z, S) $90.33 6.1M ▼ -0.35% (-0.32) ▼ -3.66% (-3.43) ▼ -6.67% (-6.46) ▼ -13.17% (-13.70) ▼ -3.66% (-3.43) ▲ +2.74% (+2.41) ▲ +186.61%
$28,661
Day
$90.32$92.42
52W
$82.11$134.12
Bollinger Bands
$90.32$93.51$96.70
Width: 6.8% – Inside
Implied Move ±2.5%
$88.44$92.22
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $86.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
🟠 GE (Y, F, Z, S) $326.36 597.7K ▼ -0.36% (-1.18) ▲ +5.95% (+18.33) ▲ +13.77% (+39.50) ▲ +73.17% (+137.90) ▲ +5.95% (+18.33) ▲ +90.48% (+155.03) ▲ +471.38%
$57,138
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.40$307.30$334.20
Width: 17.5% – Inside
Implied Move ±2.0%
$320.90$331.82
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.74 | SL: $312.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ NTSK (Y, F, Z, S) $17.27 179.5K ▼ -0.37% (-0.07) ▼ -1.51% (-0.27) ▼ -22.46% (-5.01) ▼ -23.19% (-5.22) ▼ -1.51% (-0.27) ▼ -23.19% (-5.22) ▼ -23.19%
$7,681
Day
$17.11$17.58
52W
$16.57$27.99
Bollinger Bands
$15.28$19.14$22.99
Width: 40.3% – Inside
Implied Move ±8.7%
$16.00$18.55
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +54.6%
VZ (Y, F, Z, S) $40.15 5.6M ▼ -0.38% (-0.15) ▼ -1.44% (-0.58) ▼ -2.80% (-1.15) ▼ -3.92% (-1.64) ▼ -1.44% (-0.58) ▲ +10.25% (+3.73) ▲ +16.92%
$11,692
Day
$40.14$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.6%
$39.59$40.70
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.9%
BUZZ (Y, F, Z, S) $34.46 5.3K ▼ -0.40% (-0.14) ▲ +6.06% (+1.97) ▼ -1.57% (-0.55) ▲ +58.80% (+12.76) ▲ +6.06% (+1.97) ▲ +34.24% (+8.79) ▲ +176.62%
$27,662
Day
$34.46$34.64
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.41
Width: 11.2% – Inside
Implied Move ±4.6%
$33.12$35.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $32.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.43 147.9K ▼ -0.41% (-0.87) ▼ -2.49% (-5.35) ▼ -5.24% (-11.57) ▼ -5.23% (-11.56) ▼ -2.49% (-5.35) ▼ -16.12% (-40.25) ▲ +28.54%
$12,854
Day
$209.39$212.74
52W
$202.22$283.68
Bollinger Bands
$206.47$216.67$226.86
Width: 9.4% – Inside
Implied Move ±2.8%
$204.53$214.33
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $200.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.3%
APP (Y, F, Z, S) $614.62 341.7K ▼ -0.42% (-2.62) ▼ -8.79% (-59.20) ▼ -10.89% (-75.14) ▲ +158.56% (+376.91) ▼ -8.79% (-59.20) ▲ +86.25% (+284.61) ▲ +5937.52%
$603,752
Day
$611.00$620.80
52W
$200.50$745.61
Bollinger Bands
$605.92$684.71$763.49
Width: 23.0% – Inside
Implied Move ±3.9%
$594.35$634.89
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.76 | SL: $553.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
⏸️ ACN (Y, F, Z, S) $274.72 753.7K ▼ -0.44% (-1.21) ▲ +2.39% (+6.42) ▲ +3.08% (+8.22) ▼ -2.77% (-7.83) ▲ +2.39% (+6.42) ▼ -21.82% (-76.65) ▲ +5.07%
$10,507
Day
$274.72$281.87
52W
$229.40$394.41
Bollinger Bands
$263.46$270.65$277.85
Width: 5.3% – Inside
Implied Move ±2.5%
$268.81$280.63
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $262.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
CTAS (Y, F, Z, S) $186.55 126.5K ▼ -0.44% (-0.83) ▼ -0.81% (-1.52) ▲ +1.95% (+3.57) ▼ -8.80% (-18.00) ▼ -0.81% (-1.52) ▼ -0.34% (-0.63) ▲ +73.63%
$17,363
Day
$186.19$189.19
52W
$179.96$228.23
Bollinger Bands
$183.41$188.23$193.05
Width: 5.1% – Inside
Implied Move ±1.4%
$184.26$188.85
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $179.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.0%
SMH (Y, F, Z, S) $385.90 1.6M ▼ -0.44% (-1.71) ▲ +7.16% (+25.77) ▲ +5.03% (+18.50) ▲ +101.72% (+194.60) ▲ +7.16% (+25.77) ▲ +52.38% (+132.65) ▲ +261.72%
$36,172
Day
$383.59$386.47
52W
$169.58$389.37
Bollinger Bands
$338.50$363.53$388.56
Width: 13.8% – Inside
Implied Move ±2.2%
$378.75$393.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $369.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.24 70.8K ▼ -0.45% (-0.99) ▼ -1.54% (-3.46) ▲ +0.79% (+1.73) ▼ -24.36% (-70.94) ▼ -1.54% (-3.46) ▼ -18.93% (-51.44) ▲ +23.29%
$12,329
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.39$225.08
Width: 5.2% – Inside
Implied Move ±2.6%
$215.39$225.08
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $212.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
⏸️ XLC (Y, F, Z, S) $116.80 978.0K ▼ -0.45% (-0.53) ▼ -0.78% (-0.92) ▲ +0.79% (+0.92) ▲ +30.27% (+27.14) ▼ -0.78% (-0.92) ▲ +20.83% (+20.14) ▲ +138.99%
$23,899
Day
$116.79$117.70
52W
$83.26$118.87
Bollinger Bands
$115.25$116.91$118.58
Width: 2.9% – Inside
Implied Move ±1.2%
$115.56$118.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.80 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.07 243.0K ▼ -0.48% (-0.36) ▲ +0.28% (+0.21) ▼ -1.44% (-1.08) ▲ +6.25% (+4.36) ▲ +0.28% (+0.21) ▲ +16.53% (+10.50) ▲ +14.12%
$11,412
Day
$74.03$74.92
52W
$60.60$82.37
Bollinger Bands
$72.31$73.87$75.43
Width: 4.2% – Inside
Implied Move ±3.4%
$71.90$76.24
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
⏸️ PWR (Y, F, Z, S) $436.06 79.0K ▼ -0.49% (-2.16) ▲ +3.34% (+14.11) ▼ -5.81% (-26.91) ▲ +66.66% (+174.41) ▲ +3.34% (+14.11) ▲ +36.51% (+116.62) ▲ +215.85%
$31,585
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.26$436.31$462.35
Width: 11.9% – Inside
Implied Move ±4.7%
$418.53$453.59
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.45 | SL: $413.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
KO (Y, F, Z, S) $67.50 3.1M ▼ -0.49% (-0.33) ▼ -3.44% (-2.41) ▼ -3.91% (-2.75) ▼ -6.65% (-4.81) ▼ -3.44% (-2.41) ▲ +14.23% (+8.41) ▲ +18.00%
$11,800
Day
$67.48$68.07
52W
$58.88$72.91
Bollinger Bands
$67.83$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.3%
$66.76$68.25
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.27 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.9%
KDP (Y, F, Z, S) $27.20 655.5K ▼ -0.50% (-0.14) ▼ -2.07% (-0.58) ▼ -5.42% (-1.56) ▼ -21.45% (-7.43) ▼ -2.07% (-0.58) ▼ -8.54% (-2.54) ▼ -17.94%
$8,206
Day
$27.20$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±3.4%
$26.42$27.99
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.6%
XHB (Y, F, Z, S) $105.34 236.2K ▼ -0.50% (-0.53) ▲ +2.31% (+2.38) ▼ -0.21% (-0.22) ▲ +14.80% (+13.58) ▲ +2.31% (+2.38) ▲ +2.83% (+2.90) ▲ +69.38%
$16,938
Day
$105.25$107.37
52W
$84.08$120.21
Bollinger Bands
$102.56$105.51$108.46
Width: 5.6% – Inside
Implied Move ±2.4%
$103.21$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.77 17.3K ▼ -0.50% (-0.14) ▲ +1.50% (+0.41) ▼ -2.70% (-0.77) ▲ +80.16% (+12.36) ▲ +1.50% (+0.41) ▲ +1.26% (+0.35) ▲ +364.90%
$46,490
Day
$27.70$28.25
52W
$11.65$35.24
Bollinger Bands
$26.20$27.75$29.31
Width: 11.2% – Inside
Implied Move ±9.2%
$25.59$29.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $81.92 517.9K ▼ -0.52% (-0.43) ▲ +10.06% (+7.49) ▲ +20.28% (+13.81) ▲ +86.95% (+38.10) ▲ +10.06% (+7.49) ▲ +33.66% (+20.63) ▲ +768.72%
$86,872
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.26$74.51$83.75
Width: 24.8% – Inside
Implied Move ±4.3%
$78.92$84.92
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $75.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
⏸️ XLE (Y, F, Z, S) $45.40 10.5M ▼ -0.53% (-0.24) ▲ +1.54% (+0.69) ▲ +0.81% (+0.36) ▲ +14.40% (+5.71) ▲ +1.54% (+0.69) ▲ +6.70% (+2.85) ▲ +15.19%
$11,519
Day
$45.39$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.7%
$44.74$46.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $43.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.91 1.4M ▼ -0.53% (-0.09) ▼ -1.86% (-0.32) ▼ -26.19% (-6.00) ▲ +71.15% (+7.03) ▼ -1.86% (-0.32) ▼ -17.75% (-3.65) ▼ -17.75%
$8,225
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.8%
$15.21$18.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $104.68 15.6K ▼ -0.54% (-0.57) ▲ +2.32% (+2.37) ▲ +1.27% (+1.31) ▲ +27.34% (+22.48) ▲ +2.32% (+2.37) ▲ +15.60% (+14.13) ▲ +63.83%
$16,383
Day
$104.68$105.19
52W
$74.72$105.41
Bollinger Bands
$101.52$103.33$105.14
Width: 3.5% – Inside
Implied Move ±2.1%
$102.81$106.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.00 | SL: $102.67 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.41 186.3K ▼ -0.56% (-0.02) ▲ +9.58% (+0.39) ▲ +1.50% (+0.07) ▲ +2.80% (+0.12) ▲ +9.58% (+0.39) ▼ -54.03% (-5.18) ▼ -58.47%
$4,153
Day
$4.41$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.73
Width: 17.6% – Inside
Implied Move ±6.8%
$4.15$4.66
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.4%
⏸️ XOP (Y, F, Z, S) $124.82 436.8K ▼ -0.57% (-0.72) ▼ -1.14% (-1.44) ▼ -6.26% (-8.34) ▲ +14.46% (+15.77) ▼ -1.14% (-1.44) ▼ -6.37% (-8.50) ▲ +1.39%
$10,139
Day
$124.74$126.55
52W
$97.08$142.87
Bollinger Bands
$121.33$127.45$133.57
Width: 9.6% – Inside
Implied Move ±3.7%
$120.93$128.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $154.25 589.3K ▼ -0.59% (-0.91) ▼ -3.83% (-6.15) ▲ +4.97% (+7.30) ▼ -3.54% (-5.66) ▼ -3.83% (-6.15) ▲ +31.55% (+36.99) ▲ +73.09%
$17,309
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.14$156.81$165.48
Width: 11.1% – Inside
Implied Move ±1.5%
$152.34$156.16
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $148.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.6%
ROST (Y, F, Z, S) $186.38 142.9K ▼ -0.61% (-1.15) ▲ +3.46% (+6.24) ▲ +4.83% (+8.60) ▲ +36.22% (+49.56) ▲ +3.46% (+6.24) ▲ +24.34% (+36.48) ▲ +62.19%
$16,219
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.57$182.41$187.25
Width: 5.3% – Inside
Implied Move ±1.7%
$183.75$189.01
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
QTUM (Y, F, Z, S) $116.29 74.6K ▼ -0.63% (-0.74) ▲ +6.05% (+6.63) ▲ +2.42% (+2.75) ▲ +67.82% (+47.00) ▲ +6.05% (+6.63) ▲ +39.44% (+32.89) ▲ +192.71%
$29,271
Day
$116.09$116.82
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.7%
$112.65$119.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $112.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.18 6.9M ▼ -0.64% (-0.16) ▼ -2.64% (-0.66) ▼ -2.64% (-0.66) ▼ -8.42% (-2.22) ▼ -2.64% (-0.66) ▲ +13.82% (+2.94) ▲ +48.26%
$14,826
Day
$24.16$24.55
52W
$20.72$29.47
Bollinger Bands
$24.00$24.46$24.92
Width: 3.7% – Inside
Implied Move ±2.2%
$23.73$24.64
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
IBM (Y, F, Z, S) $300.49 378.4K ▼ -0.65% (-1.98) ▲ +1.45% (+4.28) ▼ -2.81% (-8.69) ▲ +27.11% (+64.10) ▲ +1.45% (+4.28) ▲ +37.64% (+82.17) ▲ +133.55%
$23,355
Day
$300.24$304.31
52W
$209.20$324.90
Bollinger Bands
$292.69$303.47$314.25
Width: 7.1% – Inside
Implied Move ±1.9%
$295.64$305.35
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $289.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
⏸️ TRI (Y, F, Z, S) $129.55 49.8K ▼ -0.69% (-0.90) ▼ -1.77% (-2.34) ▼ -0.11% (-0.14) ▼ -28.13% (-50.71) ▼ -1.77% (-2.34) ▼ -18.10% (-28.63) ▲ +16.26%
$11,626
Day
$129.46$131.90
52W
$126.21$216.72
Bollinger Bands
$127.68$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.9%
$126.40$132.70
MACD: Bullish
Short: N/A (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $124.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.5%
⏸️ CTSH (Y, F, Z, S) $84.04 345.7K ▼ -0.69% (-0.58) ▲ +1.25% (+1.04) ▲ +4.12% (+3.33) ▲ +22.05% (+15.18) ▲ +1.25% (+1.04) ▲ +12.93% (+9.62) ▲ +45.07%
$14,507
Day
$84.00$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.87$86.58
Width: 6.4% – Inside
Implied Move ±3.1%
$81.81$86.26
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $80.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
BRK-B (Y, F, Z, S) $495.49 684.1K ▼ -0.71% (-3.55) ▼ -1.42% (-7.15) ▼ -0.35% (-1.74) ▼ -4.86% (-25.29) ▼ -1.42% (-7.15) ▲ +9.40% (+42.57) ▲ +57.04%
$15,704
Day
$495.05$499.15
52W
$440.10$542.07
Bollinger Bands
$490.84$499.15$507.47
Width: 3.3% – Inside
Implied Move ±1.6%
$488.76$502.23
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $484.61 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
ABT (Y, F, Z, S) $126.85 542.7K ▼ -0.73% (-0.93) ▲ +1.25% (+1.56) ▲ +3.90% (+4.76) ▼ -2.84% (-3.71) ▲ +1.25% (+1.56) ▲ +13.98% (+15.56) ▲ +19.90%
$11,990
Day
$126.85$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.27$128.69
Width: 5.5% – Inside
Implied Move ±1.8%
$124.87$128.83
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $123.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
⏸️ V (Y, F, Z, S) $354.93 833.3K ▼ -0.73% (-2.62) ▲ +1.20% (+4.23) ▲ +8.60% (+28.10) ▲ +7.68% (+25.32) ▲ +1.20% (+4.23) ▲ +14.69% (+45.46) ▲ +66.08%
$16,608
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.10$348.23$365.37
Width: 9.8% – Inside
Implied Move ±1.6%
$349.96$359.91
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $345.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.5%
CCEP (Y, F, Z, S) $85.08 218.7K ▼ -0.74% (-0.63) ▼ -6.20% (-5.62) ▼ -5.32% (-4.78) ▼ -3.73% (-3.30) ▼ -6.20% (-5.62) ▲ +15.14% (+11.19) ▲ +64.37%
$16,437
Day
$85.01$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.3%
$83.39$86.77
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $82.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
⏸️ SCHW (Y, F, Z, S) $102.81 923.5K ▼ -0.74% (-0.76) ▲ +2.90% (+2.90) ▲ +9.04% (+8.53) ▲ +35.44% (+26.90) ▲ +2.90% (+2.90) ▲ +44.01% (+31.42) ▲ +25.71%
$12,571
Day
$102.68$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.39
Width: 12.1% – Inside
Implied Move ±1.6%
$101.37$104.24
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ TMUS (Y, F, Z, S) $197.13 313.4K ▼ -0.74% (-1.47) ▼ -2.91% (-5.91) ▼ -3.58% (-7.31) ▼ -22.75% (-58.05) ▼ -2.91% (-5.91) ▼ -5.71% (-11.95) ▲ +37.16%
$13,716
Day
$197.13$199.87
52W
$194.01$273.15
Bollinger Bands
$193.37$198.87$204.36
Width: 5.5% – Inside
Implied Move ±2.1%
$193.64$200.62
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $190.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.4%
⏸️ XRT (Y, F, Z, S) $88.39 1.2M ▼ -0.75% (-0.67) ▲ +3.64% (+3.10) ▲ +3.18% (+2.72) ▲ +32.33% (+21.59) ▲ +3.64% (+3.10) ▲ +12.26% (+9.65) ▲ +47.25%
$14,725
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.98
Width: 4.2% – Inside
Implied Move ±2.1%
$86.82$89.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.49 372.7K ▼ -0.80% (-0.35) ▼ -0.23% (-0.10) ▲ +0.37% (+0.16) ▼ -5.73% (-2.64) ▼ -0.23% (-0.10) ▲ +20.09% (+7.28) ▲ +10.17%
$11,017
Day
$43.48$44.00
52W
$35.83$48.09
Bollinger Bands
$43.11$43.68$44.24
Width: 2.6% – Inside
Implied Move ±3.2%
$42.31$44.67
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
PCAR (Y, F, Z, S) $116.14 302.2K ▼ -0.80% (-0.94) ▲ +6.05% (+6.63) ▲ +7.20% (+7.80) ▲ +34.16% (+29.57) ▲ +6.05% (+6.63) ▲ +8.78% (+9.37) ▲ +95.19%
$19,519
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.47$111.64$115.80
Width: 7.5% – Above Upper
Implied Move ±3.9%
$112.25$120.03
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
XLI (Y, F, Z, S) $160.71 2.4M ▼ -0.81% (-1.31) ▲ +3.61% (+5.60) ▲ +4.45% (+6.85) ▲ +30.33% (+37.40) ▲ +3.61% (+5.60) ▲ +23.15% (+30.21) ▲ +67.52%
$16,752
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.06$156.69$161.31
Width: 5.9% – Inside
Implied Move ±1.2%
$159.02$162.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.64 162.7K ▼ -0.83% (-0.50) ▲ +4.89% (+2.78) ▲ +5.96% (+3.36) ▲ +53.38% (+20.75) ▲ +4.89% (+2.78) ▲ +26.71% (+12.57) ▲ +87.11%
$18,711
Day
$59.63$60.53
52W
$34.27$60.53
Bollinger Bands
$55.67$57.78$59.88
Width: 7.3% – Inside
Implied Move ±3.5%
$57.86$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $138.73 1.8M ▼ -0.84% (-1.18) ▼ -3.20% (-4.58) ▲ +0.28% (+0.39) ▼ -16.22% (-26.85) ▼ -3.20% (-4.58) ▼ -11.72% (-18.42) ▼ -1.58%
$9,842
Day
$138.65$139.80
52W
$138.14$176.43
Bollinger Bands
$138.08$142.95$147.82
Width: 6.8% – Inside
Implied Move ±1.5%
$136.95$140.51
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $135.13 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.2%
PEP (Y, F, Z, S) $137.77 856.0K ▼ -0.86% (-1.19) ▼ -4.01% (-5.75) ▼ -5.40% (-7.86) ▼ -1.00% (-1.40) ▼ -4.01% (-5.75) ▼ -1.46% (-2.04) ▼ -15.18%
$8,482
Day
$137.75$139.83
52W
$123.93$155.29
Bollinger Bands
$137.41$145.61$153.82
Width: 11.3% – Inside
Implied Move ±1.4%
$136.11$139.43
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $134.26 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.2%
⏸️ LIN (Y, F, Z, S) $433.41 238.1K ▼ -0.86% (-3.75) ▲ +1.65% (+7.02) ▲ +11.31% (+44.03) ▼ -3.70% (-16.66) ▲ +1.65% (+7.02) ▲ +5.86% (+23.97) ▲ +40.02%
$14,002
Day
$433.20$438.13
52W
$387.78$483.05
Bollinger Bands
$396.21$420.91$445.61
Width: 11.7% – Inside
Implied Move ±3.2%
$421.51$445.31
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.99 | SL: $423.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +16.0%
SNOW (Y, F, Z, S) $232.49 537.1K ▼ -0.87% (-2.04) ▲ +5.99% (+13.13) ▲ +3.19% (+7.18) ▲ +65.79% (+92.26) ▲ +5.99% (+13.13) ▲ +46.37% (+73.65) ▲ +72.95%
$17,295
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$212.20$222.18$232.17
Width: 9.0% – Above Upper
Implied Move ±3.1%
$226.40$238.58
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $220.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.0%
SATS (Y, F, Z, S) $115.03 641.0K ▼ -0.89% (-1.03) ▲ +5.82% (+6.33) ▲ +30.33% (+26.77) ▲ +439.79% (+93.72) ▲ +5.82% (+6.33) ▲ +406.07% (+92.30) ▲ +617.59%
$71,759
Day
$112.56$117.00
52W
$14.90$117.15
Bollinger Bands
$96.54$106.64$116.74
Width: 18.9% – Inside
Implied Move ±3.0%
$112.09$117.97
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $105.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
⏸️ MAR (Y, F, Z, S) $318.96 114.5K ▼ -0.90% (-2.89) ▲ +2.81% (+8.73) ▲ +10.82% (+31.14) ▲ +45.68% (+100.02) ▲ +2.81% (+8.73) ▲ +19.39% (+51.79) ▲ +115.51%
$21,551
Day
$317.53$321.00
52W
$203.87$322.60
Bollinger Bands
$288.67$308.50$328.33
Width: 12.9% – Inside
Implied Move ±5.9%
$303.08$334.85
MACD: Bearish
Short: 3.4% (6.5d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $308.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.0%
XLP (Y, F, Z, S) $76.76 3.5M ▼ -0.91% (-0.71) ▼ -1.18% (-0.92) ▼ -0.55% (-0.43) ▼ -4.61% (-3.71) ▼ -1.18% (-0.92) ▲ +2.10% (+1.58) ▲ +10.91%
$11,091
Day
$76.76$77.69
52W
$73.79$82.67
Bollinger Bands
$76.82$78.02$79.22
Width: 3.1% – Below Lower
Implied Move ±1.2%
$75.95$77.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.63 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.93 656.0K ▼ -0.92% (-0.26) ▲ +5.92% (+1.56) ▲ +24.58% (+5.51) ▲ +158.52% (+17.13) ▲ +5.92% (+1.56) ▲ +73.88% (+11.87) ▲ +103.98%
$20,398
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.27$26.57$28.87
Width: 17.3% – Inside
Implied Move ±5.4%
$26.65$29.21
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -14.1%
⏸️ DIS (Y, F, Z, S) $113.40 1.1M ▼ -1.02% (-1.17) ▼ -0.33% (-0.37) ▲ +6.07% (+6.49) ▲ +33.18% (+28.25) ▼ -0.33% (-0.37) ▲ +2.93% (+3.23) ▲ +22.48%
$12,248
Day
$113.31$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.10$116.56
Width: 7.9% – Inside
Implied Move ±2.1%
$111.40$115.40
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
GS (Y, F, Z, S) $945.66 377.9K ▼ -1.03% (-9.81) ▲ +7.58% (+66.66) ▲ +9.11% (+78.97) ▲ +84.66% (+433.54) ▲ +7.58% (+66.66) ▲ +66.34% (+377.14) ▲ +188.86%
$28,886
Day
$943.72$958.25
52W
$432.73$961.69
Bollinger Bands
$851.56$900.69$949.81
Width: 10.9% – Inside
Implied Move ±2.5%
$925.65$965.67
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.27 | SL: $907.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -8.9%
KHC (Y, F, Z, S) $23.26 2.0M ▼ -1.06% (-0.25) ▼ -4.08% (-0.99) ▼ -5.10% (-1.25) ▼ -19.42% (-5.60) ▼ -4.08% (-0.99) ▼ -17.19% (-4.83) ▼ -36.00%
$6,400
Day
$23.25$23.67
52W
$23.25$31.87
Bollinger Bands
$23.42$24.22$25.03
Width: 6.6% – Below Lower
Implied Move ±1.4%
$22.99$23.53
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $22.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +16.6%
⏸️ TTWO (Y, F, Z, S) $251.52 71.2K ▼ -1.11% (-2.83) ▼ -1.76% (-4.51) ▲ +1.71% (+4.24) ▲ +19.79% (+41.55) ▼ -1.76% (-4.51) ▲ +38.39% (+69.77) ▲ +139.31%
$23,931
Day
$251.35$254.95
52W
$177.35$264.79
Bollinger Bands
$238.73$249.61$260.49
Width: 8.7% – Inside
Implied Move ±2.1%
$247.01$256.03
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $242.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.3%
VRT (Y, F, Z, S) $172.98 1.2M ▼ -1.13% (-1.97) ▲ +6.77% (+10.97) ▼ -6.80% (-12.63) ▲ +141.09% (+101.23) ▲ +6.77% (+10.97) ▲ +32.60% (+42.53) ▲ +1070.92%
$117,092
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.15$183.99
Width: 20.2% – Inside
Implied Move ±5.5%
$164.95$181.01
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.7%
CRWV (Y, F, Z, S) $77.06 2.2M ▼ -1.13% (-0.88) ▲ +7.61% (+5.45) ▼ -10.64% (-9.18) ▲ +100.10% (+38.55) ▲ +7.61% (+5.45) ▲ +92.65% (+37.06) ▲ +92.65%
$19,265
Day
$75.75$77.58
52W
$33.51$187.00
Bollinger Bands
$63.98$77.69$91.40
Width: 35.3% – Inside
Implied Move ±6.3%
$72.92$81.20
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $65.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.3%
ASML (Y, F, Z, S) $1227.98 261.0K ▼ -1.14% (-14.20) ▲ +14.78% (+158.12) ▲ +9.67% (+108.30) ▲ +93.69% (+594.00) ▲ +14.78% (+158.12) ▲ +63.64% (+477.58) ▲ +103.12%
$20,312
Day
$1223.56$1234.86
52W
$574.25$1246.38
Bollinger Bands
$971.62$1101.65$1231.68
Width: 23.6% – Inside
Implied Move ±2.9%
$1198.13$1257.84
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $1164.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
LB (Y, F, Z, S) $45.02 81.0K ▼ -1.16% (-0.53) ▼ -8.10% (-3.97) ▼ -21.81% (-12.56) ▼ -33.76% (-22.94) ▼ -8.10% (-3.97) ▼ -37.48% (-26.99) ▲ +96.01%
$19,601
Day
$45.02$47.46
52W
$45.02$87.17
Bollinger Bands
$44.81$51.70$58.58
Width: 26.6% – Inside
Implied Move ±8.2%
$41.87$48.17
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.28 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +64.9%
SHW (Y, F, Z, S) $336.13 136.8K ▼ -1.16% (-3.96) ▲ +3.73% (+12.10) ▲ +2.75% (+9.00) ▲ +1.94% (+6.38) ▲ +3.73% (+12.10) ▲ +1.41% (+4.68) ▲ +46.33%
$14,633
Day
$336.04$343.90
52W
$306.78$378.76
Bollinger Bands
$318.09$327.31$336.54
Width: 5.6% – Inside
Implied Move ±3.1%
$327.22$345.04
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $323.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.9%
⏸️ C (Y, F, Z, S) $121.01 1.8M ▼ -1.21% (-1.49) ▲ +3.71% (+4.32) ▲ +11.10% (+12.10) ▲ +91.35% (+57.77) ▲ +3.71% (+4.32) ▲ +68.80% (+49.32) ▲ +183.89%
$28,389
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.42$116.22$125.01
Width: 15.1% – Inside
Implied Move ±2.7%
$118.21$123.82
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
🟠 MS (Y, F, Z, S) $185.41 427.3K ▼ -1.24% (-2.34) ▲ +4.44% (+7.88) ▲ +4.85% (+8.58) ▲ +71.54% (+77.33) ▲ +4.44% (+7.88) ▲ +50.23% (+61.99) ▲ +134.14%
$23,414
Day
$185.02$187.75
52W
$92.37$188.82
Bollinger Bands
$172.52$179.86$187.20
Width: 8.2% – Inside
Implied Move ±2.1%
$182.04$188.79
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.32 | SL: $178.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
⏸️ HIMS (Y, F, Z, S) $35.00 3.2M ▼ -1.30% (-0.46) ▲ +7.79% (+2.53) ▼ -10.53% (-4.12) ▲ +38.07% (+9.65) ▲ +7.79% (+2.53) ▲ +26.49% (+7.33) ▲ +441.80%
$54,180
Day
$35.00$36.45
52W
$23.97$72.98
Bollinger Bands
$31.83$35.41$38.98
Width: 20.2% – Inside
Implied Move ±5.9%
$33.26$36.74
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.0%
AMAT (Y, F, Z, S) $292.13 704.2K ▼ -1.31% (-3.88) ▲ +13.67% (+35.14) ▲ +8.94% (+23.97) ▲ +112.85% (+154.89) ▲ +13.67% (+35.14) ▲ +65.93% (+116.07) ▲ +181.82%
$28,182
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.69$265.66$290.63
Width: 18.8% – Above Upper
Implied Move ±3.0%
$284.76$299.50
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.6%
⏸️ AXP (Y, F, Z, S) $378.40 205.7K ▼ -1.35% (-5.16) ▲ +2.51% (+9.27) ▲ +4.68% (+16.92) ▲ +51.00% (+127.81) ▲ +2.51% (+9.27) ▲ +26.62% (+79.56) ▲ +160.83%
$26,083
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.62$377.24$387.87
Width: 5.6% – Inside
Implied Move ±2.0%
$371.87$384.93
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $366.03 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
⏸️ XLF (Y, F, Z, S) $55.62 11.8M ▼ -1.37% (-0.78) ▲ +1.56% (+0.85) ▲ +4.37% (+2.33) ▲ +19.16% (+8.94) ▲ +1.56% (+0.85) ▲ +16.70% (+7.96) ▲ +65.60%
$16,560
Day
$55.58$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±1.5%
$54.91$56.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $119.38 4.1M ▼ -1.38% (-1.67) ▼ -0.80% (-0.96) ▲ +2.93% (+3.40) ▲ +13.26% (+13.98) ▼ -0.80% (-0.96) ▲ +13.80% (+14.48) ▲ +22.02%
$12,202
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.66$119.27$123.88
Width: 7.7% – Inside
Implied Move ±1.9%
$117.40$121.36
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
PDD (Y, F, Z, S) $120.93 1.7M ▼ -1.41% (-1.74) ▲ +6.65% (+7.54) ▲ +2.81% (+3.31) ▲ +22.97% (+22.59) ▲ +6.65% (+7.54) ▲ +20.18% (+20.31) ▲ +26.60%
$12,660
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.46$113.42$122.38
Width: 15.8% – Inside
Implied Move ±2.8%
$118.07$123.78
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
WMT (Y, F, Z, S) $112.72 4.5M ▼ -1.42% (-1.62) ▲ +1.18% (+1.31) ▼ -0.54% (-0.61) ▲ +19.65% (+18.51) ▲ +1.18% (+1.31) ▲ +25.32% (+22.77) ▲ +141.99%
$24,199
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.8%
$110.99$114.45
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.8%
🟠 HON (Y, F, Z, S) $201.96 434.0K ▼ -1.45% (-2.98) ▲ +3.52% (+6.88) ▲ +5.20% (+9.97) ▲ +9.79% (+18.02) ▲ +3.52% (+6.88) ▼ -0.76% (-1.54) ▲ +8.50%
$10,850
Day
$201.86$206.00
52W
$166.32$225.29
Bollinger Bands
$190.21$197.04$203.86
Width: 6.9% – Inside
Implied Move ±1.4%
$199.53$204.40
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.34 | SL: $195.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ FOUR (Y, F, Z, S) $64.89 181.2K ▼ -1.51% (-0.99) ▲ +3.04% (+1.92) ▼ -2.85% (-1.90) ▼ -15.73% (-12.11) ▲ +3.04% (+1.92) ▼ -38.74% (-41.03) ▲ +12.84%
$11,284
Day
$64.89$66.30
52W
$61.23$127.50
Bollinger Bands
$61.89$65.43$68.98
Width: 10.8% – Inside
Implied Move ±6.3%
$61.41$68.36
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
⏸️ GEV (Y, F, Z, S) $675.93 401.2K ▼ -1.52% (-10.40) ▲ +3.50% (+22.84) ▲ +8.77% (+54.49) ▲ +107.63% (+350.38) ▲ +3.50% (+22.84) ▲ +83.85% (+308.28) ▲ +416.59%
$51,659
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.00$667.44$716.88
Width: 14.8% – Inside
Implied Move ±3.0%
$658.64$693.22
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $628.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
CPRT (Y, F, Z, S) $38.37 525.1K ▼ -1.53% (-0.59) ▼ -2.01% (-0.78) ▼ -0.12% (-0.04) ▼ -36.49% (-22.04) ▼ -2.01% (-0.78) ▼ -31.78% (-17.88) ▲ +22.89%
$12,289
Day
$38.26$39.23
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.81
Width: 4.5% – Inside
Implied Move ±4.9%
$36.77$39.96
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.4%
⏸️ XLB (Y, F, Z, S) $46.77 3.6M ▼ -1.54% (-0.73) ▲ +3.13% (+1.42) ▲ +8.12% (+3.51) ▲ +16.68% (+6.68) ▲ +3.13% (+1.42) ▲ +13.98% (+5.74) ▲ +22.65%
$12,265
Day
$46.75$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.44$47.38
Width: 8.5% – Inside
Implied Move ±1.0%
$46.36$47.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2152.18 60.5K ▼ -1.59% (-34.86) ▲ +6.85% (+137.92) ▲ +3.06% (+63.82) ▲ +1.12% (+23.85) ▲ +6.85% (+137.92) ▲ +21.51% (+380.96) ▲ +139.85%
$23,985
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1875.97$2018.20$2160.43
Width: 14.1% – Inside
Implied Move ±5.1%
$2059.61$2244.75
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.05 | SL: $2028.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
ADI (Y, F, Z, S) $288.22 369.1K ▼ -1.61% (-4.72) ▲ +6.28% (+17.02) ▲ +3.26% (+9.09) ▲ +63.42% (+111.85) ▲ +6.28% (+17.02) ▲ +35.72% (+75.85) ▲ +81.70%
$18,170
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.37$278.03$288.68
Width: 7.7% – Inside
Implied Move ±2.3%
$282.59$293.85
MACD: Bearish
Short: 2.2% (4.3d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
⏸️ NAIL (Y, F, Z, S) $52.95 396.0K ▼ -1.62% (-0.87) ▲ +6.71% (+3.33) ▼ -7.32% (-4.18) ▲ +4.57% (+2.31) ▲ +6.71% (+3.33) ▼ -32.87% (-25.93) ▲ +53.09%
$15,309
Day
$52.83$56.00
52W
$39.62$103.95
Bollinger Bands
$47.62$54.39$61.16
Width: 24.9% – Inside
Implied Move ±8.7%
$49.04$56.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.08 24.2K ▼ -1.63% (-0.40) ▼ -3.13% (-0.78) ▼ -1.76% (-0.43) ▼ -17.34% (-5.05) ▼ -3.13% (-0.78) ▲ +3.54% (+0.82) ▼ -0.97%
$9,903
Day
$24.08$24.44
52W
$21.43$31.80
Bollinger Bands
$23.80$24.58$25.37
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NBIS (Y, F, Z, S) $98.60 2.1M ▼ -1.64% (-1.64) ▲ +17.79% (+14.89) ▼ -1.72% (-1.73) ▲ +351.05% (+76.74) ▲ +17.79% (+14.89) ▲ +212.62% (+67.06) ▲ +393.00%
$49,300
Day
$98.22$102.35
52W
$18.31$141.10
Bollinger Bands
$75.43$88.78$102.13
Width: 30.1% – Inside
Implied Move ±7.5%
$92.31$104.89
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.87 | SL: $86.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.7%
BYND (Y, F, Z, S) $0.92 6.2M ▼ -1.76% (-0.02) ▲ +11.90% (+0.10) ▼ -19.51% (-0.22) ▼ -64.91% (-1.70) ▲ +11.90% (+0.10) ▼ -75.60% (-2.84) ▼ -93.46%
$654
Day
$0.91$0.95
52W
$0.50$7.69
Bollinger Bands
$0.75$1.01$1.27
Width: 50.9% – Inside
Implied Move ±13.1%
$0.82$1.02
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.73 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +75.5%
⏸️ WFC (Y, F, Z, S) $94.69 2.0M ▼ -1.76% (-1.70) ▲ +1.60% (+1.49) ▲ +5.14% (+4.63) ▲ +45.36% (+29.55) ▲ +1.60% (+1.49) ▲ +35.14% (+24.62) ▲ +141.60%
$24,160
Day
$94.34$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.55$97.35
Width: 8.1% – Inside
Implied Move ±1.9%
$93.20$96.18
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
LAYS (Y, F, Z, S) $44.97 474 ▼ -1.77% (-0.81) ▼ -1.78% (-0.81) ▼ -4.91% (-2.32) ▲ +287.86% (+33.37) ▼ -1.78% (-0.81) ▲ +176.60% (+28.71) ▲ +176.60%
$27,660
Day
$44.96$44.97
52W
$10.70$67.45
Bollinger Bands
$40.19$45.09$49.99
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $225.27 315.4K ▼ -1.79% (-4.11) ▼ -0.53% (-1.21) ▼ -0.07% (-0.15) ▲ +27.56% (+48.66) ▼ -0.53% (-1.21) ▲ +32.51% (+55.27) ▲ +368.83%
$46,883
Day
$225.27$229.72
52W
$155.40$285.50
Bollinger Bands
$219.26$228.20$237.14
Width: 7.8% – Inside
Implied Move ±3.8%
$218.04$232.51
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $212.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
⏸️ SMCI (Y, F, Z, S) $29.99 4.6M ▼ -1.82% (-0.56) ▲ +2.44% (+0.72) ▼ -15.22% (-5.38) ▼ -1.95% (-0.59) ▲ +2.44% (+0.72) ▼ -12.78% (-4.40) ▲ +253.72%
$35,372
Day
$29.94$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.4%
$28.85$31.12
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.8%
CSX (Y, F, Z, S) $35.41 785.7K ▼ -1.84% (-0.66) ▼ -2.33% (-0.84) ▼ -2.60% (-0.94) ▲ +28.97% (+7.95) ▼ -2.33% (-0.84) ▲ +11.75% (+3.72) ▲ +15.08%
$11,508
Day
$35.41$36.18
52W
$25.91$37.54
Bollinger Bands
$35.63$36.56$37.49
Width: 5.1% – Below Lower
Implied Move ±2.2%
$34.75$36.06
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.45 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
ODFL (Y, F, Z, S) $165.67 178.4K ▼ -1.90% (-3.21) ▲ +5.66% (+8.87) ▲ +9.22% (+13.99) ▲ +9.55% (+14.44) ▲ +5.66% (+8.87) ▼ -7.63% (-13.68) ▲ +9.97%
$10,997
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.14$159.03$166.92
Width: 9.9% – Inside
Implied Move ±3.9%
$160.15$171.19
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $158.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
🟠 TSM (Y, F, Z, S) $321.20 3.7M ▼ -1.90% (-6.23) ▲ +5.70% (+17.31) ▲ +6.69% (+20.14) ▲ +114.18% (+171.23) ▲ +5.70% (+17.31) ▲ +53.97% (+112.59) ▲ +319.07%
$41,907
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.77$301.04$328.30
Width: 18.1% – Inside
Implied Move ±2.8%
$313.50$328.90
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $8.43 | SL: $304.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ AMP (Y, F, Z, S) $500.41 57.9K ▼ -1.93% (-9.83) ▲ +2.05% (+10.07) ▲ +4.97% (+23.68) ▲ +8.08% (+37.40) ▲ +2.05% (+10.07) ▼ -4.16% (-21.73) ▲ +62.57%
$16,257
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$480.02$495.11$510.20
Width: 6.1% – Inside
Implied Move ±3.4%
$485.91$514.91
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $484.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.5%
FANG (Y, F, Z, S) $141.68 304.8K ▼ -1.93% (-2.79) ▼ -5.75% (-8.65) ▼ -10.06% (-15.84) ▲ +5.96% (+7.97) ▼ -5.75% (-8.65) ▼ -15.50% (-25.98) ▲ +13.52%
$11,352
Day
$141.68$144.70
52W
$111.64$175.92
Bollinger Bands
$140.71$150.50$160.29
Width: 13.0% – Inside
Implied Move ±54.5%
$76.11$207.25
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.42 | SL: $132.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.4%
QCOM (Y, F, Z, S) $178.92 1.2M ▼ -1.93% (-3.53) ▲ +4.60% (+7.87) ▲ +2.06% (+3.61) ▲ +31.14% (+42.49) ▲ +4.60% (+7.87) ▲ +13.96% (+21.91) ▲ +67.11%
$16,711
Day
$178.71$184.07
52W
$118.79$204.90
Bollinger Bands
$169.58$176.11$182.65
Width: 7.4% – Inside
Implied Move ±2.5%
$175.06$182.78
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $171.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ CAT (Y, F, Z, S) $610.99 496.5K ▼ -1.94% (-12.10) ▲ +6.65% (+38.12) ▲ +2.43% (+14.49) ▲ +111.21% (+321.71) ▲ +6.65% (+38.12) ▲ +70.86% (+253.39) ▲ +160.75%
$26,075
Day
$607.05$625.00
52W
$264.29$627.50
Bollinger Bands
$553.97$591.24$628.52
Width: 12.6% – Inside
Implied Move ±2.9%
$595.72$626.26
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.24 | SL: $582.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.9%
DOW (Y, F, Z, S) $25.02 949.8K ▼ -1.96% (-0.50) ▲ +7.01% (+1.64) ▲ +9.45% (+2.16) ▼ -8.96% (-2.46) ▲ +7.01% (+1.64) ▼ -31.77% (-11.65) ▼ -45.90%
$5,410
Day
$25.02$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.73$25.33
Width: 13.5% – Inside
Implied Move ±3.0%
$24.37$25.67
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +10.5%
⏸️ BAC (Y, F, Z, S) $56.11 8.1M ▼ -1.99% (-1.14) ▲ +2.02% (+1.11) ▲ +4.10% (+2.21) ▲ +48.88% (+18.42) ▲ +2.02% (+1.11) ▲ +24.59% (+11.07) ▲ +79.12%
$17,912
Day
$55.83$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.27
Width: 6.8% – Inside
Implied Move ±1.9%
$55.22$57.00
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
RIVN (Y, F, Z, S) $19.14 7.1M ▼ -2.00% (-0.39) ▼ -2.89% (-0.57) ▲ +8.69% (+1.53) ▲ +68.49% (+7.78) ▼ -2.89% (-0.57) ▲ +28.03% (+4.19) ▲ +15.16%
$11,516
Day
$18.69$19.53
52W
$10.36$22.69
Bollinger Bands
$16.31$19.48$22.66
Width: 32.6% – Inside
Implied Move ±5.1%
$18.32$19.96
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.9%
AXON (Y, F, Z, S) $614.00 70.6K ▼ -2.02% (-12.65) ▲ +8.11% (+46.07) ▲ +11.01% (+60.88) ▲ +10.53% (+58.48) ▲ +8.11% (+46.07) ▲ +9.25% (+51.97) ▲ +246.01%
$34,601
Day
$608.11$622.22
52W
$469.24$885.92
Bollinger Bands
$534.78$577.84$620.90
Width: 14.9% – Inside
Implied Move ±5.7%
$584.10$643.90
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $570.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
⏸️ TNA (Y, F, Z, S) $50.01 2.7M ▼ -2.04% (-1.04) ▲ +9.82% (+4.47) ▲ +3.82% (+1.84) ▲ +120.95% (+27.38) ▲ +9.82% (+4.47) ▲ +18.09% (+7.66) ▲ +54.27%
$15,427
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.30$48.64$51.98
Width: 13.7% – Inside
Implied Move ±4.9%
$47.94$52.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.11 4.4M ▼ -2.05% (-0.07) ▲ +14.58% (+0.39) ▼ -27.67% (-1.19) ▼ -80.80% (-13.07) ▲ +14.58% (+0.39) ▼ -80.80% (-13.07) ▼ -80.80%
$1,920
Day
$3.00$3.14
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±19.3%
$2.60$3.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $646.98 2.0M ▼ -2.06% (-13.64) ▼ -1.99% (-13.11) ▼ -2.89% (-19.27) ▲ +29.62% (+147.83) ▼ -1.99% (-13.11) ▲ +5.04% (+31.04) ▲ +403.21%
$50,321
Day
$646.23$659.15
52W
$478.72$795.06
Bollinger Bands
$642.79$656.91$671.02
Width: 4.3% – Inside
Implied Move ±2.4%
$633.62$660.35
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.83 | SL: $621.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.3%
⏸️ PYPL (Y, F, Z, S) $58.56 2.0M ▼ -2.10% (-1.26) ▲ +0.30% (+0.17) ▼ -4.20% (-2.56) ▼ -4.44% (-2.72) ▲ +0.30% (+0.17) ▼ -33.28% (-29.21) ▼ -23.86%
$7,614
Day
$58.49$60.13
52W
$55.72$93.03
Bollinger Bands
$57.87$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.2%
$57.44$59.67
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $56.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
⏸️ SHOP (Y, F, Z, S) $164.83 508.4K ▼ -2.15% (-3.62) ▲ +2.40% (+3.86) ▲ +4.05% (+6.42) ▲ +92.31% (+79.12) ▲ +2.40% (+3.86) ▲ +54.36% (+58.05) ▲ +343.21%
$44,321
Day
$164.57$167.99
52W
$69.84$182.19
Bollinger Bands
$157.44$165.35$173.27
Width: 9.6% – Inside
Implied Move ±3.6%
$159.80$169.86
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $153.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
🟠 RKLB (Y, F, Z, S) $84.18 4.7M ▼ -2.16% (-1.85) ▲ +20.66% (+14.42) ▲ +63.26% (+32.62) ▲ +342.10% (+65.14) ▲ +20.66% (+14.42) ▲ +201.16% (+56.23) ▲ +1894.68%
$199,468
Day
$82.16$85.41
52W
$14.71$86.25
Bollinger Bands
$47.91$68.42$88.94
Width: 60.0% – Inside
Implied Move ±6.8%
$79.32$89.03
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.49 | SL: $71.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.3%
⏸️ SPRX (Y, F, Z, S) $39.90 11.1K ▼ -2.16% (-0.88) ▲ +3.64% (+1.40) ▼ -2.92% (-1.20) ▲ +111.11% (+21.00) ▲ +3.64% (+1.40) ▲ +38.35% (+11.06) ▲ +232.31%
$33,231
Day
$39.86$40.27
52W
$16.31$44.48
Bollinger Bands
$35.87$39.26$42.64
Width: 17.2% – Inside
Implied Move ±4.0%
$38.53$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $60.98 22.4K ▼ -2.17% (-1.35) ▲ +11.77% (+6.42) ▲ +16.26% (+8.53) ▲ +126.89% (+34.10) ▲ +11.77% (+6.42) ▲ +115.83% (+32.73) ▲ +89.85%
$18,985
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.49$54.18$61.87
Width: 28.4% – Inside
Implied Move ±39.6%
$40.45$81.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $162.61 240.9K ▼ -2.17% (-3.60) ▲ +1.57% (+2.51) ▼ -0.82% (-1.35) ▲ +20.93% (+28.15) ▲ +1.57% (+2.51) ▲ +24.79% (+32.30) ▲ +71.48%
$17,148
Day
$162.47$165.87
52W
$120.31$174.69
Bollinger Bands
$157.74$163.14$168.54
Width: 6.6% – Inside
Implied Move ±2.6%
$158.96$166.26
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
KLAC (Y, F, Z, S) $1363.95 159.0K ▼ -2.23% (-31.05) ▲ +12.25% (+148.88) ▲ +11.38% (+139.36) ▲ +115.68% (+731.56) ▲ +12.25% (+148.88) ▲ +99.57% (+680.50) ▲ +244.01%
$34,401
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.05$1259.46$1370.86
Width: 17.7% – Inside
Implied Move ±7.5%
$1277.23$1450.68
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.31 | SL: $1279.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.2%
⏸️ AMD (Y, F, Z, S) $209.57 7.4M ▼ -2.23% (-4.78) ▼ -2.14% (-4.59) ▼ -5.22% (-11.54) ▲ +142.96% (+123.31) ▼ -2.14% (-4.59) ▲ +64.59% (+82.24) ▲ +211.68%
$31,168
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.68$213.90$227.13
Width: 12.4% – Inside
Implied Move ±3.6%
$203.23$215.92
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
UNH (Y, F, Z, S) $341.13 1.7M ▼ -2.25% (-7.84) ▲ +3.34% (+11.02) ▲ +5.41% (+17.51) ▼ -18.53% (-77.56) ▲ +3.34% (+11.02) ▼ -32.03% (-160.76) ▼ -26.47%
$7,353
Day
$340.91$350.11
52W
$231.57$594.32
Bollinger Bands
$319.16$333.10$347.05
Width: 8.4% – Inside
Implied Move ±2.5%
$333.74$348.52
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $326.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
TARK (Y, F, Z, S) $53.50 4.6K ▼ -2.30% (-1.26) ▲ +10.20% (+4.95) ▼ -3.13% (-1.73) ▲ +166.81% (+33.45) ▲ +10.20% (+4.95) ▲ +45.95% (+16.84) ▲ +198.22%
$29,822
Day
$53.50$54.30
52W
$14.37$74.00
Bollinger Bands
$48.00$52.61$57.23
Width: 17.5% – Inside
Implied Move ±11.0%
$48.48$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $48.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.75 3.3M ▼ -2.42% (-2.95) ▲ +5.00% (+5.65) ▼ -12.96% (-17.68) ▲ +182.13% (+76.66) ▲ +5.00% (+5.65) ▲ +192.78% (+78.19) ▲ +1288.89%
$138,889
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.57$120.47$132.36
Width: 19.7% – Inside
Implied Move ±4.2%
$114.52$122.98
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
CRDO (Y, F, Z, S) $129.62 2.3M ▼ -2.51% (-3.33) ▼ -9.92% (-14.27) ▼ -27.57% (-49.32) ▲ +250.12% (+92.60) ▼ -9.92% (-14.27) ▲ +72.18% (+54.34) ▲ +880.45%
$98,045
Day
$124.70$131.01
52W
$29.09$213.80
Bollinger Bands
$126.95$145.21$163.46
Width: 25.1% – Inside
Implied Move ±9.1%
$119.62$139.61
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.55 | SL: $112.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +63.3%
⏸️ JPM (Y, F, Z, S) $326.21 1.7M ▼ -2.51% (-8.40) ▲ +1.69% (+5.44) ▲ +3.96% (+12.42) ▲ +40.44% (+93.93) ▲ +1.69% (+5.44) ▲ +36.90% (+87.93) ▲ +154.96%
$25,496
Day
$325.41$332.15
52W
$199.32$335.87
Bollinger Bands
$303.25$319.86$336.47
Width: 10.4% – Inside
Implied Move ±2.4%
$319.53$332.89
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
🟠 XME (Y, F, Z, S) $112.12 1.2M ▼ -2.52% (-2.90) ▲ +8.21% (+8.51) ▲ +14.32% (+14.04) ▲ +108.29% (+58.29) ▲ +8.21% (+8.51) ▲ +94.03% (+54.34) ▲ +117.29%
$21,729
Day
$111.91$113.55
52W
$45.72$115.24
Bollinger Bands
$96.72$105.31$113.91
Width: 16.3% – Inside
Implied Move ±5.2%
$107.12$117.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.87 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $87.19 1.5M ▼ -2.54% (-2.27) ▲ +3.54% (+2.98) ▲ +4.53% (+3.78) ▲ +8.90% (+7.12) ▲ +3.54% (+2.98) ▼ -3.59% (-3.25) ▼ -10.48%
$8,952
Day
$87.07$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.28
Width: 8.7% – Inside
Implied Move ±3.0%
$84.95$89.43
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $82.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
LRCX (Y, F, Z, S) $201.49 2.4M ▼ -2.64% (-5.47) ▲ +17.71% (+30.31) ▲ +23.81% (+38.75) ▲ +219.35% (+138.40) ▲ +17.71% (+30.31) ▲ +162.30% (+124.68) ▲ +359.54%
$45,954
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.16$174.89$201.61
Width: 30.6% – Inside
Implied Move ±5.3%
$192.48$210.50
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $186.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
TPL (Y, F, Z, S) $286.01 24.1K ▼ -2.66% (-7.80) ▼ -0.42% (-1.21) ▼ -5.10% (-15.38) ▼ -34.20% (-148.62) ▼ -0.42% (-1.21) ▼ -31.39% (-130.86) ▲ +29.03%
$12,903
Day
$286.01$294.36
52W
$269.23$485.16
Bollinger Bands
$277.00$292.34$307.67
Width: 10.5% – Inside
Implied Move ±6.2%
$270.88$301.13
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $262.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.8%
⏸️ ETN (Y, F, Z, S) $323.99 354.7K ▼ -2.70% (-8.98) ▲ +1.72% (+5.48) ▼ -5.65% (-19.40) ▲ +22.16% (+58.78) ▲ +1.72% (+5.48) ▼ -4.84% (-16.48) ▲ +109.67%
$20,967
Day
$323.48$333.27
52W
$230.37$398.40
Bollinger Bands
$305.97$327.33$348.70
Width: 13.1% – Inside
Implied Move ±3.3%
$314.79$333.19
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $308.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.1%
TTD (Y, F, Z, S) $38.65 1.2M ▼ -2.74% (-1.09) ▲ +1.82% (+0.69) ▼ -1.78% (-0.70) ▼ -20.57% (-10.01) ▲ +1.82% (+0.69) ▼ -68.17% (-82.76) ▼ -12.14%
$8,786
Day
$38.65$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±4.3%
$37.23$40.07
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.1%
KSS (Y, F, Z, S) $21.50 416.4K ▼ -2.76% (-0.61) ▲ +5.34% (+1.09) ▼ -4.78% (-1.08) ▲ +226.52% (+14.92) ▲ +5.34% (+1.09) ▲ +62.09% (+8.24) ▲ +2.62%
$10,262
Day
$21.45$22.16
52W
$5.88$25.09
Bollinger Bands
$20.01$22.10$24.18
Width: 18.9% – Inside
Implied Move ±6.1%
$20.39$22.61
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +3.1%
FAST (Y, F, Z, S) $40.39 907.2K ▼ -2.77% (-1.15) ▲ +0.65% (+0.26) ▼ -1.00% (-0.41) ▲ +0.72% (+0.29) ▲ +0.65% (+0.26) ▲ +14.09% (+4.99) ▲ +81.62%
$18,162
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$39.98$41.46$42.94
Width: 7.1% – Inside
Implied Move ±4.0%
$39.01$41.77
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.9%
MCHP (Y, F, Z, S) $72.62 1.3M ▼ -3.01% (-2.25) ▲ +13.97% (+8.90) ▲ +7.82% (+5.27) ▲ +84.55% (+33.27) ▲ +13.97% (+8.90) ▲ +30.35% (+16.91) ▲ +5.86%
$10,586
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.88$66.58$72.28
Width: 17.1% – Above Upper
Implied Move ±3.6%
$70.41$74.83
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
MIDU (Y, F, Z, S) $55.50 9.0K ▼ -3.02% (-1.73) ▲ +9.34% (+4.74) ▲ +8.93% (+4.55) ▲ +72.78% (+23.38) ▲ +9.34% (+4.74) ▲ +5.04% (+2.66) ▲ +52.20%
$15,220
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.93$53.27$56.61
Width: 12.6% – Inside
Implied Move ±11.3%
$50.15$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $63.30 4.2M ▼ -3.14% (-2.05) ▼ -0.64% (-0.41) ▼ -0.38% (-0.24) ▲ +12.97% (+7.27) ▼ -0.64% (-0.41) ▼ -10.13% (-7.14) ▼ -46.54%
$5,346
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.66$63.37$70.07
Width: 21.2% – Inside
Implied Move ±4.0%
$61.13$65.47
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $58.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
DJT (Y, F, Z, S) $13.86 1.8M ▼ -3.18% (-0.45) ▲ +4.72% (+0.62) ▲ +24.91% (+2.76) ▼ -41.37% (-9.78) ▲ +4.72% (+0.62) ▼ -60.63% (-21.36) ▼ -14.36%
$8,564
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.8%
$13.30$14.43
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $342.23 240.3K ▼ -3.48% (-12.35) ▼ -3.12% (-11.04) ▼ -4.32% (-15.44) ▲ +71.00% (+142.10) ▼ -3.12% (-11.04) ▲ +34.63% (+88.03) ▲ +317.57%
$41,757
Day
$342.00$352.43
52W
$160.75$412.23
Bollinger Bands
$341.85$358.11$374.38
Width: 9.1% – Inside
Implied Move ±9.1%
$315.79$368.68
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $311.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.5%
⏸️ COIN (Y, F, Z, S) $241.81 1.3M ▼ -3.49% (-8.75) ▲ +6.93% (+15.67) ▼ -11.81% (-32.39) ▲ +27.27% (+51.81) ▲ +6.93% (+15.67) ▼ -8.52% (-22.52) ▲ +531.85%
$63,185
Day
$241.81$248.94
52W
$142.58$444.65
Bollinger Bands
$219.33$248.13$276.94
Width: 23.2% – Inside
Implied Move ±4.2%
$233.22$250.40
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 61.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.48 | SL: $220.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.2%
⏸️ TREE (Y, F, Z, S) $52.18 6.0K ▼ -3.66% (-1.98) ▼ -1.71% (-0.91) ▼ -4.29% (-2.34) ▲ +17.21% (+7.66) ▼ -1.71% (-0.91) ▲ +32.50% (+12.80) ▲ +112.55%
$21,255
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.17$53.29$56.41
Width: 11.7% – Inside
Implied Move ±7.3%
$48.95$55.41
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +55.9%
SHPU (Y, F, Z, S) $30.57 549 ▼ -3.88% (-1.23) ▲ +4.80% (+1.40) ▲ +8.83% (+2.48) ▲ +2.29% (+0.69) ▲ +4.80% (+1.40) ▲ +2.29% (+0.69) ▲ +2.29%
$10,229
Day
$30.57$30.89
52W
$21.18$38.72
Bollinger Bands
$27.90$30.88$33.87
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $236.22 250.6K ▼ -3.96% (-9.73) ▲ +8.83% (+19.16) ▲ +3.61% (+8.23) ▲ +37.11% (+63.94) ▲ +8.83% (+19.16) ▲ +13.21% (+27.56) ▲ +55.24%
$15,524
Day
$236.22$244.30
52W
$146.07$250.74
Bollinger Bands
$213.88$226.94$240.01
Width: 11.5% – Inside
Implied Move ±3.5%
$229.17$243.27
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.12 | SL: $221.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
FBL (Y, F, Z, S) $31.22 410.5K ▼ -3.97% (-1.29) ▼ -3.97% (-1.29) ▼ -6.57% (-2.20) ▲ +45.61% (+9.78) ▼ -3.97% (-1.29) ▼ -12.88% (-4.62) ▲ +712.17%
$81,217
Day
$31.14$32.37
52W
$19.75$50.70
Bollinger Bands
$30.98$32.31$33.65
Width: 8.3% – Inside
Implied Move ±8.7%
$28.92$33.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $176.17 250.2K ▼ -3.97% (-7.29) ▲ +4.66% (+7.84) ▲ +12.89% (+20.11) ▲ +51.62% (+59.98) ▲ +4.66% (+7.84) ▲ +27.39% (+37.87) ▲ +147.43%
$24,743
Day
$175.38$182.57
52W
$85.28$184.40
Bollinger Bands
$156.99$170.74$184.49
Width: 16.1% – Inside
Implied Move ±2.2%
$172.82$179.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $165.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.21 974.0K ▼ -4.03% (-0.13) ▲ +0.16% (+0.00) ▼ -29.34% (-1.34) ▲ +25.59% (+0.65) ▲ +0.16% (+0.00) ▼ -48.48% (-3.02) ▼ -95.89%
$411
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.9%
$2.94$3.49
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.2%
🟠 SOXL (Y, F, Z, S) $51.76 23.2M ▼ -4.16% (-2.24) ▲ +23.16% (+9.74) ▲ +7.87% (+3.77) ▲ +465.84% (+42.62) ▲ +23.16% (+9.74) ▲ +67.27% (+20.82) ▲ +358.82%
$45,882
Day
$50.84$52.64
52W
$7.21$54.30
Bollinger Bands
$35.62$44.65$53.69
Width: 40.5% – Inside
Implied Move ±6.9%
$48.72$54.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $45.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $56.90 729.1K ▼ -4.19% (-2.49) ▲ +43.00% (+17.11) ▲ +137.98% (+32.99) ▲ +931.61% (+51.38) ▲ +43.00% (+17.11) ▲ +978.76% (+51.63) ▲ +978.76%
$107,876
Day
$54.12$58.51
52W
$3.32$59.68
Bollinger Bands
$18.76$39.87$60.98
Width: 105.9% – Inside
Implied Move ±22.5%
$46.02$67.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $41.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.19 10.4K ▼ -4.37% (-1.70) ▲ +9.74% (+3.30) ▲ +19.62% (+6.10) ▲ +208.48% (+25.13) ▲ +9.74% (+3.30) ▲ +60.26% (+13.98) ▲ +60.26%
$16,026
Day
$37.19$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.86
Width: 23.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.28 3.8M ▼ -4.48% (-3.95) ▼ -0.82% (-0.70) ▼ -8.39% (-7.72) ▲ +66.74% (+33.73) ▼ -0.82% (-0.70) ▼ -27.26% (-31.59) ▲ +130.64%
$23,064
Day
$84.05$86.52
52W
$46.97$127.15
Bollinger Bands
$81.10$86.44$91.78
Width: 12.4% – Inside
Implied Move ±4.7%
$80.92$87.64
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.1%
AMDL (Y, F, Z, S) $14.81 2.4M ▼ -4.51% (-0.70) ▼ -4.76% (-0.74) ▼ -12.05% (-2.03) ▲ +344.74% (+11.48) ▼ -4.76% (-0.74) ▲ +74.65% (+6.33) ▼ -41.94%
$5,806
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±6.5%
$13.99$15.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.84 666.4K ▼ -4.60% (-0.86) ▲ +6.25% (+1.05) ▲ +9.74% (+1.58) ▲ +29.32% (+4.05) ▲ +6.25% (+1.05) ▲ +29.32% (+4.05) ▲ +29.32%
$12,932
Day
$17.83$18.73
52W
$9.10$22.82
Bollinger Bands
$15.71$17.11$18.52
Width: 16.4% – Inside
Implied Move ±10.4%
$16.27$19.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.55 36.6K ▼ -4.95% (-3.83) ▲ +12.00% (+7.88) ▲ +9.06% (+6.11) ▲ +300.48% (+55.18) ▲ +12.00% (+7.88) ▲ +67.91% (+29.75) ▲ +179.60%
$27,960
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.08$69.60$76.12
Width: 18.7% – Inside
Implied Move ±9.8%
$67.43$79.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $67.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.67 2.9M ▼ -5.25% (-3.52) ▼ -5.30% (-3.56) ▼ -4.00% (-2.66) ▼ -21.26% (-17.20) ▼ -5.30% (-3.56) ▼ -9.50% (-6.69) ▼ -17.39%
$8,261
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.31$66.33$69.35
Width: 9.1% – Inside
Implied Move ±2.8%
$62.14$65.21
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
OPEN (Y, F, Z, S) $6.57 7.8M ▼ -5.27% (-0.36) ▲ +12.61% (+0.74) ▼ -6.88% (-0.49) ▲ +561.79% (+5.57) ▲ +12.61% (+0.74) ▲ +307.76% (+4.96) ▲ +447.08%
$54,708
Day
$6.56$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.29
Width: 27.1% – Inside
Implied Move ±6.5%
$6.20$6.93
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -54.5%
⏸️ CONL (Y, F, Z, S) $16.56 1.3M ▼ -7.07% (-1.26) ▲ +13.04% (+1.91) ▼ -24.66% (-5.42) ▲ +4.22% (+0.67) ▲ +13.04% (+1.91) ▼ -57.86% (-22.74) ▲ +227.44%
$32,744
Day
$16.56$17.55
52W
$9.21$72.35
Bollinger Bands
$13.37$17.81$22.26
Width: 49.9% – Inside
Implied Move ±9.1%
$15.28$17.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $13.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $301.30 952.1K ▼ -8.81% (-29.12) ▲ +9.41% (+25.91) ▲ +5.84% (+16.64) ▲ +304.26% (+226.77) ▲ +9.41% (+25.91) ▲ +242.80% (+213.41) ▲ +495.38%
$59,538
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.54$289.58$314.63
Width: 17.3% – Inside
Implied Move ±5.0%
$288.60$314.00
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $268.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
🟠 WDC (Y, F, Z, S) $198.15 3.8M ▼ -9.68% (-21.23) ▲ +15.02% (+25.88) ▲ +16.71% (+28.37) ▲ +442.28% (+161.61) ▲ +15.02% (+25.88) ▲ +305.67% (+149.30) ▲ +600.07%
$70,007
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.86$181.06$204.26
Width: 25.6% – Inside
Implied Move ±8.8%
$183.36$212.94
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.58 | SL: $172.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%

INTC (Y, F, Z, S) $43.72

▲ +9.20% (+3.68)
5D: ▲ +18.50% (+6.82)
1M: ▲ +8.50% (+3.42)
6M: ▲ +124.12% (+24.21)
YTD: ▲ +18.50% (+6.82)
1Y: ▲ +118.52% (+23.71)
Volume: 51.3M
52W: $17.67 - $44.02
Market Cap: 208.54B
Volatility: 55.0%
BB: Above Upper (21.7%)
MACD: +0.604 | +0.028 (Bullish)
MA: 50d: $38.20 | 200d: $27.78
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 728.67
EPS: 0.06
1y Target Est: $38.31
Upside %: -12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $40.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $40.35
-7.7%
Target: $50.47
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$43.81
52W
$17.67$44.02
Bollinger Bands
$33.92$38.05$42.19
Width: 21.7% – Above Upper
Implied Move ±1.0%
$43.35$44.10

ELIL (Y, F, Z, S) $29.92

▲ +8.26% (+2.28)
5D: ▲ +5.80% (+1.64)
1M: ▲ +22.04% (+5.40)
6M: ▲ +49.70% (+9.93)
YTD: ▲ +5.80% (+1.64)
1Y: ▲ +45.95% (+9.42)
Volume: 88.7K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.1%
BB: Inside (22.9%)
MACD: +0.867 | +0.942 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 107.57
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.92
Current
Stop Loss: $27.39
-8.4%
Target: $34.98
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.43$30.57
Width: 22.9% – Inside
Implied Move ±9.6%
$27.48$32.36

PILL (Y, F, Z, S) $12.62

▲ +7.42% (+0.87)
5D: ▲ +2.62% (+0.32)
1M: ▲ +0.35% (+0.04)
6M: ▲ +169.68% (+7.94)
YTD: ▲ +2.62% (+0.32)
1Y: ▲ +81.24% (+5.66)
Volume: 54.6K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 62.1%
BB: Inside (15.7%)
MACD: +0.357 | +0.529 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.62
Current
Stop Loss: $11.22
-11.1%
Target: $15.42
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±3.2%
$12.28$12.96

LABU (Y, F, Z, S) $170.35

▲ +6.93% (+11.04)
5D: ▲ +6.88% (+10.96)
1M: ▲ +2.24% (+3.73)
6M: ▲ +243.67% (+120.78)
YTD: ▲ +6.88% (+10.96)
1Y: ▲ +75.46% (+73.26)
Volume: 440.3K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 70.8%
BB: Inside (18.0%)
MACD: +3.621 | +5.256 (Bearish)
MA: 50d: $148.17 | 200d: $87.81
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $150.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.35
Current
Stop Loss: $150.74
-11.5%
Target: $209.57
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.18$162.88$177.57
Width: 18.0% – Inside
Implied Move ±7.8%
$159.13$181.57

GME (Y, F, Z, S) $21.63

▲ +4.70% (+0.97)
5D: ▲ +7.72% (+1.55)
1M: ▼ -7.37% (-1.72)
6M: ▼ -22.19% (-6.17)
YTD: ▲ +7.72% (+1.55)
1Y: ▼ -35.18% (-11.74)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.69B
Volatility: 32.8%
BB: Inside (16.4%)
MACD: -0.359 | -0.311 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.58
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $20.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.63
Current
Stop Loss: $20.37
-5.8%
Target: $24.15
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.41$21.77
52W
$19.93$35.81
Bollinger Bands
$19.80$21.56$23.33
Width: 16.4% – Inside
Implied Move ±3.4%
$21.00$22.26

ALNY (Y, F, Z, S) $424.31

▲ +4.41% (+17.91)
5D: ▲ +6.70% (+26.66)
1M: ▼ -1.33% (-5.71)
6M: ▲ +79.22% (+187.56)
YTD: ▲ +6.70% (+26.66)
1Y: ▲ +79.83% (+188.36)
Volume: 151.3K
52W: $205.87 - $495.55
Market Cap: 56.06B
Volatility: 35.6%
BB: Above Upper (8.3%)
MACD: -7.340 | -10.888 (Bullish)
MA: 50d: $431.40 | 200d: $374.10
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1515.39
EPS: 0.28
1y Target Est: $490.50
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $400.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $424.31
Current
Stop Loss: $400.82
-5.5%
Target: $471.30
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$384.94$401.55$418.16
Width: 8.3% – Above Upper
Implied Move ±10.7%
$385.79$462.83

BE (Y, F, Z, S) $107.57

▲ +4.39% (+4.52)
5D: ▲ +23.80% (+20.68)
1M: ▼ -3.78% (-4.22)
6M: ▲ +537.26% (+90.69)
YTD: ▲ +23.80% (+20.68)
1Y: ▲ +329.25% (+82.51)
Volume: 5.1M
52W: $15.15 - $147.86
Market Cap: 25.44B
Volatility: 115.3%
BB: Inside (39.4%)
MACD: -0.722 | -3.250 (Bullish)
MA: 50d: $106.97 | 200d: $57.20
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1344.62
EPS: 0.08
1y Target Est: $111.18
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.46 | Stop Loss: $92.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $107.57
Current
Stop Loss: $92.64
-13.9%
Target: $137.43
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$109.30
52W
$15.15$147.86
Bollinger Bands
$75.47$93.97$112.47
Width: 39.4% – Inside
Implied Move ±11.2%
$97.32$117.82

LLY (Y, F, Z, S) $1105.58

▲ +3.90% (+41.54)
5D: ▲ +2.88% (+30.90)
1M: ▲ +10.83% (+107.99)
6M: ▲ +34.36% (+282.75)
YTD: ▲ +2.88% (+30.90)
1Y: ▲ +44.04% (+338.02)
Volume: 1.5M
52W: $621.50 - $1117.66
Market Cap: 991.10B
Volatility: 27.9%
BB: Inside (12.0%)
MACD: +19.540 | +21.433 (Bearish)
MA: 50d: $1012.24 | 200d: $829.43
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.12
EPS: 20.43
1y Target Est: $1098.04
Upside %: -0.7%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1054.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1105.58
Current
Stop Loss: $1054.96
-4.6%
Target: $1206.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.88$1056.34$1119.80
Width: 12.0% – Inside
Implied Move ±2.7%
$1079.92$1131.23

NVDL (Y, F, Z, S) $91.89

▲ +3.67% (+3.25)
5D: ▲ +4.41% (+3.88)
1M: ▲ +4.07% (+3.59)
6M: ▲ +217.08% (+62.91)
YTD: ▲ +4.41% (+3.88)
1Y: ▲ +28.14% (+20.18)
Volume: 2.0M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.2%
BB: Inside (24.6%)
MACD: +0.961 | +0.103 (Bullish)
MA: 50d: $90.22 | 200d: $73.37
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $82.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.89
Current
Stop Loss: $82.63
-10.1%
Target: $110.41
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$87.95$92.17
52W
$23.12$118.50
Bollinger Bands
$75.29$85.85$96.41
Width: 24.6% – Inside
Implied Move ±5.7%
$87.47$96.31

NVDU (Y, F, Z, S) $122.88

▲ +3.66% (+4.34)
5D: ▲ +4.38% (+5.16)
1M: ▲ +3.82% (+4.53)
6M: ▲ +217.75% (+84.21)
YTD: ▲ +4.38% (+5.16)
1Y: ▲ +29.15% (+27.73)
Volume: 124.5K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.3%
BB: Inside (24.6%)
MACD: +1.242 | +0.091 (Bullish)
MA: 50d: $120.85 | 200d: $98.33
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.78
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $110.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.88
Current
Stop Loss: $110.42
-10.1%
Target: $147.80
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$117.51$123.29
52W
$30.90$158.78
Bollinger Bands
$100.75$114.88$129.01
Width: 24.6% – Inside
Implied Move ±19.0%
$103.00$142.76

GGLL (Y, F, Z, S) $100.78

▲ +3.29% (+3.21)
5D: ▲ +4.02% (+3.90)
1M: ▲ +2.60% (+2.55)
6M: ▲ +292.11% (+75.08)
YTD: ▲ +4.02% (+3.90)
1Y: ▲ +118.38% (+54.63)
Volume: 596.8K
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.0%
BB: Inside (14.2%)
MACD: +2.030 | +2.167 (Bearish)
MA: 50d: $91.46 | 200d: $53.70
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.92
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $93.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.78
Current
Stop Loss: $93.25
-7.5%
Target: $115.84
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.72$96.56$103.40
Width: 14.2% – Inside
Implied Move ±3.9%
$97.46$104.09

CURE (Y, F, Z, S) $122.07

▲ +3.22% (+3.81)
5D: ▲ +9.42% (+10.51)
1M: ▲ +17.15% (+17.87)
6M: ▲ +50.87% (+41.16)
YTD: ▲ +9.42% (+10.51)
1Y: ▲ +28.44% (+27.03)
Volume: 54.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.9%)
MACD: +2.797 | +2.282 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.39
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.07
Current
Stop Loss: $115.53
-5.4%
Target: $135.15
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.70$111.59$120.49
Width: 15.9% – Above Upper
Implied Move ±4.0%
$117.94$126.20

AMGN (Y, F, Z, S) $340.55

▲ +3.14% (+10.38)
5D: ▲ +4.05% (+13.24)
1M: ▲ +6.01% (+19.32)
6M: ▲ +25.29% (+68.75)
YTD: ▲ +4.05% (+13.24)
1Y: ▲ +34.18% (+86.75)
Volume: 347.6K
52W: $251.17 - $346.38
Market Cap: 183.38B
Volatility: 27.9%
BB: Above Upper (8.2%)
MACD: +1.662 | +1.367 (Bullish)
MA: 50d: $325.02 | 200d: $294.55
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 2.6% (8.3d)
P/E: 26.32
EPS: 12.94
1y Target Est: $327.74
Upside %: -3.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $328.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.55
Current
Stop Loss: $328.38
-3.6%
Target: $364.90
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.00$326.43$339.87
Width: 8.2% – Above Upper
Implied Move ±1.3%
$336.90$344.20

CRWD (Y, F, Z, S) $472.29

▲ +3.05% (+13.97)
5D: ▲ +0.75% (+3.53)
1M: ▼ -8.33% (-42.90)
6M: ▲ +28.18% (+103.84)
YTD: ▲ +0.75% (+3.53)
1Y: ▲ +31.22% (+112.36)
Volume: 569.0K
52W: $298.00 - $566.90
Market Cap: 119.06B
Volatility: 31.7%
BB: Inside (16.1%)
MACD: -12.466 | -11.494 (Bearish)
MA: 50d: $508.81 | 200d: $463.11
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.1% (4.0d)
P/E: 97.69
EPS: -1.28
1y Target Est: $554.56
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $448.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.29
Current
Stop Loss: $448.29
-5.1%
Target: $520.29
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$462.28$476.65
52W
$298.00$566.90
Bollinger Bands
$443.55$482.29$521.04
Width: 16.1% – Inside
Implied Move ±2.9%
$460.53$484.05

REGN (Y, F, Z, S) $798.55

▲ +2.83% (+22.01)
5D: ▲ +3.46% (+26.68)
1M: ▲ +13.55% (+95.29)
6M: ▲ +36.97% (+215.54)
YTD: ▲ +3.46% (+26.68)
1Y: ▲ +9.95% (+72.28)
Volume: 169.8K
52W: $475.17 - $807.83
Market Cap: 84.64B
Volatility: 37.2%
BB: Inside (13.0%)
MACD: +17.904 | +19.120 (Bearish)
MA: 50d: $722.95 | 200d: $604.85
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.15
EPS: 41.70
1y Target Est: $804.96
Upside %: +0.8%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $767.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $798.55
Current
Stop Loss: $767.03
-3.9%
Target: $861.59
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.85$762.32$811.79
Width: 13.0% – Inside
Implied Move ±1.2%
$790.13$806.97

XBI (Y, F, Z, S) $125.07

▲ +2.44% (+2.98)
5D: ▲ +2.57% (+3.14)
1M: ▲ +1.47% (+1.81)
6M: ▲ +61.68% (+47.71)
YTD: ▲ +2.57% (+3.14)
1Y: ▲ +35.17% (+32.54)
Volume: 2.7M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.7%
BB: Inside (6.2%)
MACD: +1.290 | +1.729 (Bearish)
MA: 50d: $118.05 | 200d: $94.94
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $120.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.07
Current
Stop Loss: $120.05
-4.0%
Target: $135.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.82$122.64$126.47
Width: 6.2% – Inside
Implied Move ±3.6%
$121.23$128.90

BULZ (Y, F, Z, S) $272.67

▲ +2.29% (+6.10)
5D: ▲ +5.06% (+13.12)
1M: ▼ -1.96% (-5.47)
6M: ▲ +260.59% (+197.05)
YTD: ▲ +5.06% (+13.12)
1Y: ▲ +63.91% (+106.31)
Volume: 29.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (21.4%)
MACD: +0.487 | -0.263 (Bullish)
MA: 50d: $270.68 | 200d: $198.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.96
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $246.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $272.67
Current
Stop Loss: $246.85
-9.5%
Target: $324.33
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$265.53$273.60
52W
$57.00$335.58
Bollinger Bands
$236.20$264.53$292.87
Width: 21.4% – Inside

DDOG (Y, F, Z, S) $140.17

▲ +2.24% (+3.07)
5D: ▲ +3.07% (+4.18)
1M: ▼ -9.15% (-14.11)
6M: ▲ +53.33% (+48.75)
YTD: ▲ +3.07% (+4.18)
1Y: ▼ -0.87% (-1.23)
Volume: 386.2K
52W: $81.63 - $201.69
Market Cap: 49.15B
Volatility: 59.3%
BB: Inside (15.4%)
MACD: -5.392 | -6.033 (Bullish)
MA: 50d: $156.69 | 200d: $134.84
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 438.03
EPS: 0.32
1y Target Est: $209.80
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $133.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.17
Current
Stop Loss: $133.14
-5.0%
Target: $154.24
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$137.02$140.29
52W
$81.63$201.69
Bollinger Bands
$129.84$140.63$151.43
Width: 15.4% – Inside
Implied Move ±3.2%
$136.33$144.01

MSFU (Y, F, Z, S) $41.37

▲ +2.20% (+0.89)
5D: ▼ -0.19% (-0.08)
1M: ▼ -4.28% (-1.85)
6M: ▲ +58.69% (+15.30)
YTD: ▼ -0.19% (-0.08)
1Y: ▲ +12.86% (+4.71)
Volume: 207.4K
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.5%
BB: Inside (9.7%)
MACD: -0.688 | -0.746 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.34
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $39.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.37
Current
Stop Loss: $39.25
-5.1%
Target: $45.61
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$40.42$41.60
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.33
Width: 9.7% – Inside
Implied Move ±5.5%
$39.44$43.30

PANW (Y, F, Z, S) $189.95

▲ +2.20% (+4.09)
5D: ▲ +3.12% (+5.75)
1M: ▼ -2.76% (-5.40)
6M: ▲ +16.09% (+26.32)
YTD: ▲ +3.12% (+5.75)
1Y: ▲ +8.23% (+14.44)
Volume: 790.9K
52W: $144.15 - $223.61
Market Cap: 129.92B
Volatility: 27.8%
BB: Inside (7.8%)
MACD: -2.754 | -3.323 (Bullish)
MA: 50d: $196.98 | 200d: $192.46
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 120.22
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $182.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.95
Current
Stop Loss: $182.30
-4.0%
Target: $205.24
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$187.77$190.43
52W
$144.15$223.61
Bollinger Bands
$180.06$187.38$194.70
Width: 7.8% – Inside
Implied Move ±1.9%
$186.93$192.97

VRTX (Y, F, Z, S) $478.30

▲ +2.12% (+9.92)
5D: ▲ +5.50% (+24.94)
1M: ▲ +8.20% (+36.26)
6M: ▼ -2.48% (-12.17)
YTD: ▲ +5.50% (+24.94)
1Y: ▲ +17.14% (+69.98)
Volume: 147.6K
52W: $362.50 - $519.68
Market Cap: 122.63B
Volatility: 25.5%
BB: Above Upper (8.0%)
MACD: +7.067 | +6.549 (Bullish)
MA: 50d: $439.82 | 200d: $438.76 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 33.71
EPS: 14.19
1y Target Est: $494.16
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $461.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $478.30
Current
Stop Loss: $461.08
-3.6%
Target: $512.73
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$481.00
52W
$362.50$519.68
Bollinger Bands
$436.93$455.16$473.40
Width: 8.0% – Above Upper
Implied Move ±0.8%
$475.08$481.51

FNGU (Y, F, Z, S) $25.35

▲ +2.01% (+0.50)
5D: ▲ +0.36% (+0.09)
1M: ▼ -14.62% (-4.34)
6M: ▲ +132.57% (+14.45)
YTD: ▲ +0.36% (+0.09)
1Y: ▲ +4.61% (+1.12)
Volume: 729.8K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Inside (26.2%)
MACD: -0.978 | -0.951 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.35
Current
Stop Loss: $23.50
-7.3%
Target: $29.05
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$24.77$25.56
52W
$7.95$34.14
Bollinger Bands
$22.73$26.16$29.60
Width: 26.2% – Inside

NVDA (Y, F, Z, S) $190.83

▲ +1.92% (+3.59)
5D: ▲ +2.32% (+4.33)
1M: ▲ +2.85% (+5.28)
6M: ▲ +93.01% (+91.96)
YTD: ▲ +2.32% (+4.33)
1Y: ▲ +36.21% (+50.73)
Volume: 28.7M
52W: $86.60 - $212.18
Market Cap: 4.65T
Volatility: 35.9%
BB: Inside (13.1%)
MACD: +1.626 | +0.743 (Bullish)
MA: 50d: $186.86 | 200d: $161.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 47.24
EPS: 4.04
1y Target Est: $253.54
Upside %: +32.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $180.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.83
Current
Stop Loss: $180.63
-5.3%
Target: $211.22
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$186.56$191.08
52W
$86.60$212.18
Bollinger Bands
$171.65$183.71$195.76
Width: 13.1% – Inside
Implied Move ±2.5%
$186.81$194.85

MRK (Y, F, Z, S) $110.94

▲ +1.90% (+2.07)
5D: ▲ +5.40% (+5.68)
1M: ▲ +13.10% (+12.85)
6M: ▲ +44.52% (+34.17)
YTD: ▲ +5.40% (+5.68)
1Y: ▲ +13.95% (+13.58)
Volume: 2.9M
52W: $71.26 - $111.46
Market Cap: 277.10B
Volatility: 26.6%
BB: Inside (17.0%)
MACD: +3.327 | +3.002 (Bullish)
MA: 50d: $96.99 | 200d: $84.52
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.67
EPS: 7.56
1y Target Est: $110.62
Upside %: -0.3%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $106.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.94
Current
Stop Loss: $106.81
-3.7%
Target: $119.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.47$103.23$111.99
Width: 17.0% – Inside
Implied Move ±0.7%
$110.29$111.59

ABBV (Y, F, Z, S) $228.11

▲ +1.87% (+4.18)
5D: ▼ -0.17% (-0.38)
1M: ▲ +2.24% (+4.99)
6M: ▲ +33.35% (+57.05)
YTD: ▼ -0.17% (-0.38)
1Y: ▲ +31.50% (+54.65)
Volume: 847.1K
52W: $160.33 - $243.06
Market Cap: 403.16B
Volatility: 24.0%
BB: Inside (5.4%)
MACD: -0.029 | +0.184 (Bearish)
MA: 50d: $226.40 | 200d: $204.57
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 172.81
EPS: 1.32
1y Target Est: $244.68
Upside %: +7.3%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $219.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $228.11
Current
Stop Loss: $219.81
-3.6%
Target: $244.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$224.74$228.89
52W
$160.33$243.06
Bollinger Bands
$220.25$226.39$232.53
Width: 5.4% – Inside
Implied Move ±2.2%
$223.81$232.41

GILD (Y, F, Z, S) $123.52

▲ +1.78% (+2.16)
5D: ▲ +0.64% (+0.78)
1M: ▲ +2.60% (+3.13)
6M: ▲ +19.50% (+20.16)
YTD: ▲ +0.64% (+0.78)
1Y: ▲ +40.10% (+35.35)
Volume: 768.5K
52W: $86.16 - $127.86
Market Cap: 153.26B
Volatility: 24.4%
BB: Inside (7.6%)
MACD: +0.022 | +0.215 (Bearish)
MA: 50d: $122.24 | 200d: $112.63
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 19.12
EPS: 6.46
1y Target Est: $132.57
Upside %: +7.3%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.52
Current
Stop Loss: $118.38
-4.2%
Target: $133.81
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.11$126.77
Width: 7.6% – Inside
Implied Move ±1.2%
$122.22$124.82

IDXX (Y, F, Z, S) $718.86

▲ +1.70% (+12.03)
5D: ▲ +6.26% (+42.33)
1M: ▲ +1.73% (+12.21)
6M: ▲ +70.51% (+297.27)
YTD: ▲ +6.26% (+42.33)
1Y: ▲ +68.25% (+291.60)
Volume: 38.6K
52W: $356.14 - $769.98
Market Cap: 57.51B
Volatility: 39.3%
BB: Above Upper (6.9%)
MACD: -1.867 | -3.361 (Bullish)
MA: 50d: $699.44 | 200d: $586.87
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.14
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.87 | Stop Loss: $689.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $718.86
Current
Stop Loss: $689.11
-4.1%
Target: $778.36
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$704.72$718.86
52W
$356.14$769.98
Bollinger Bands
$670.36$694.25$718.15
Width: 6.9% – Above Upper
Implied Move ±5.9%
$682.99$754.73

GOOG (Y, F, Z, S) $319.76

▲ +1.66% (+5.21)
5D: ▲ +1.90% (+5.96)
1M: ▲ +1.69% (+5.31)
6M: ▲ +108.34% (+166.28)
YTD: ▲ +1.90% (+5.96)
1Y: ▲ +63.19% (+123.81)
Volume: 3.8M
52W: $142.27 - $328.46
Market Cap: 3.86T
Volatility: 28.8%
BB: Inside (6.9%)
MACD: +4.107 | +4.572 (Bearish)
MA: 50d: $302.19 | 200d: $221.16
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.57
EPS: 10.13
1y Target Est: $328.21
Upside %: +2.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $307.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.76
Current
Stop Loss: $307.43
-3.9%
Target: $344.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$302.03$312.89$323.75
Width: 6.9% – Inside
Implied Move ±2.1%
$314.16$325.36

USD (Y, F, Z, S) $56.68

▲ +1.63% (+0.91)
5D: ▲ +7.94% (+4.17)
1M: ▲ +0.52% (+0.29)
6M: ▲ +257.56% (+40.83)
YTD: ▲ +7.94% (+4.17)
1Y: ▲ +63.58% (+22.03)
Volume: 125.3K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 65.8%
BB: Inside (25.1%)
MACD: +0.752 | +0.226 (Bullish)
MA: 50d: $53.86 | 200d: $40.29
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.65
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.68
Current
Stop Loss: $51.87
-8.5%
Target: $66.30
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$54.69$56.68
52W
$12.51$64.79
Bollinger Bands
$46.19$52.81$59.44
Width: 25.1% – Inside
Implied Move ±9.3%
$52.18$61.18

GOOGL (Y, F, Z, S) $319.44

▲ +1.62% (+5.10)
5D: ▲ +2.06% (+6.44)
1M: ▲ +1.82% (+5.72)
6M: ▲ +111.48% (+168.39)
YTD: ▲ +2.06% (+6.44)
1Y: ▲ +64.05% (+124.72)
Volume: 6.8M
52W: $140.14 - $328.62
Market Cap: 3.87T
Volatility: 29.3%
BB: Inside (7.3%)
MACD: +4.183 | +4.515 (Bearish)
MA: 50d: $301.49 | 200d: $220.14
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.57
EPS: 10.12
1y Target Est: $332.47
Upside %: +4.1%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $307.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.44
Current
Stop Loss: $307.05
-3.9%
Target: $344.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.58$311.89$323.20
Width: 7.3% – Inside
Implied Move ±2.1%
$313.80$325.09

NVO (Y, F, Z, S) $57.15

▲ +1.59% (+0.89)
5D: ▲ +12.33% (+6.27)
1M: ▲ +22.20% (+10.38)
6M: ▼ -3.53% (-2.09)
YTD: ▲ +12.33% (+6.27)
1Y: ▼ -29.53% (-23.95)
Volume: 5.0M
52W: $43.08 - $91.28
Market Cap: 253.99B
Volatility: 41.0%
BB: Above Upper (22.7%)
MACD: +1.639 | +0.848 (Bullish)
MA: 50d: $49.42 | 200d: $59.03
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.62
EPS: 3.66
1y Target Est: $53.06
Upside %: -7.2%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.15
Current
Stop Loss: $53.76
-5.9%
Target: $63.94
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.11$50.89$56.68
Width: 22.7% – Above Upper
Implied Move ±3.0%
$55.69$58.61

MCK (Y, F, Z, S) $839.30

▲ +1.55% (+12.79)
5D: ▲ +2.32% (+19.01)
1M: ▲ +5.18% (+41.37)
6M: ▲ +21.11% (+146.29)
YTD: ▲ +2.32% (+19.01)
1Y: ▲ +44.02% (+256.53)
Volume: 93.7K
52W: $568.11 - $894.75
Market Cap: 104.40B
Volatility: 20.4%
BB: Inside (4.8%)
MACD: +1.047 | -0.744 (Bullish)
MA: 50d: $832.46 | 200d: $740.59
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 1.7% (5.2d)
P/E: 26.24
EPS: 31.99
1y Target Est: $939.33
Upside %: +11.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $814.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $839.30
Current
Stop Loss: $814.18
-3.0%
Target: $889.55
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.10$819.94$839.78
Width: 4.8% – Inside
Implied Move ±3.3%
$815.69$862.91

AMZU (Y, F, Z, S) $38.48

▲ +1.50% (+0.57)
5D: ▲ +10.10% (+3.53)
1M: ▲ +12.89% (+4.39)
6M: ▲ +70.30% (+15.88)
YTD: ▲ +10.10% (+3.53)
1Y: ▼ -4.78% (-1.93)
Volume: 631.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.9%)
MACD: +0.426 | -0.021 (Bullish)
MA: 50d: $36.02 | 200d: $33.62
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $35.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.48
Current
Stop Loss: $35.66
-7.3%
Target: $44.12
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$38.87
52W
$20.14$47.61
Bollinger Bands
$31.71$34.82$37.93
Width: 17.9% – Above Upper
Implied Move ±7.2%
$36.14$40.82

CMCSA (Y, F, Z, S) $27.81

▲ +1.40% (+0.39)
5D: ▼ -0.74% (-0.21)
1M: ▲ +11.32% (+2.83)
6M: ▼ -11.53% (-3.62)
YTD: ▼ -0.74% (-0.21)
1Y: ▼ -17.19% (-5.77)
Volume: 4.7M
52W: $24.13 - $34.97
Market Cap: 109.58B
Volatility: 28.4%
BB: Inside (14.7%)
MACD: +0.461 | +0.474 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.0%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.81
Current
Stop Loss: $26.57
-4.5%
Target: $30.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.50$29.11

FNGO (Y, F, Z, S) $117.50

▲ +1.30% (+1.51)
5D: ▲ +0.83% (+0.97)
1M: ▼ -8.79% (-11.32)
6M: ▲ +89.72% (+55.56)
YTD: ▲ +0.83% (+0.97)
1Y: ▲ +25.03% (+23.52)
Volume: 453
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -2.612 | -2.529 (Bearish)
MA: 50d: $125.36 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.84
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $112.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.50
Current
Stop Loss: $112.26
-4.5%
Target: $127.97
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$116.00$117.50
52W
$48.67$140.87
Bollinger Bands
$109.29$119.24$129.19
Width: 16.7% – Inside

MSTR (Y, F, Z, S) $159.82

▲ +1.17% (+1.85)
5D: ▲ +5.18% (+7.88)
1M: ▼ -12.99% (-23.87)
6M: ▼ -53.41% (-183.21)
YTD: ▲ +5.18% (+7.88)
1Y: ▼ -53.19% (-181.60)
Volume: 8.6M
52W: $149.75 - $457.22
Market Cap: 46.24B
Volatility: 62.0%
BB: Inside (25.7%)
MACD: -10.682 | -13.225 (Bullish)
MA: 50d: $194.95 | 200d: $318.06
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.56
EPS: 24.36
1y Target Est: $489.62
Upside %: +206.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $142.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.82
Current
Stop Loss: $142.35
-10.9%
Target: $194.77
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$159.30$170.16
52W
$149.75$457.22
Bollinger Bands
$143.31$164.44$185.57
Width: 25.7% – Inside
Implied Move ±6.3%
$151.20$168.45

SHLD (Y, F, Z, S) $71.96

▲ +1.17% (+0.83)
5D: ▲ +11.07% (+7.17)
1M: ▲ +13.22% (+8.41)
6M: ▲ +46.32% (+22.78)
YTD: ▲ +11.07% (+7.17)
1Y: ▲ +94.96% (+35.05)
Volume: 491.0K
52W: $36.41 - $72.14
AUM: 5.13B
Volatility: 23.1%
BB: Above Upper (15.2%)
MACD: +1.519 | +0.743 (Bullish)
MA: 50d: $64.95 | 200d: $60.38
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.37
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.96
Current
Stop Loss: $69.70
-3.1%
Target: $76.49
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.14
52W
$36.41$72.14
Bollinger Bands
$60.78$65.77$70.77
Width: 15.2% – Above Upper
Implied Move ±5.2%
$68.75$75.18

BIIB (Y, F, Z, S) $184.73

▲ +1.16% (+2.12)
5D: ▲ +4.97% (+8.74)
1M: ▲ +2.38% (+4.29)
6M: ▲ +55.38% (+65.84)
YTD: ▲ +4.97% (+8.74)
1Y: ▲ +20.62% (+31.58)
Volume: 192.9K
52W: $110.04 - $185.59
Market Cap: 27.10B
Volatility: 25.7%
BB: Above Upper (7.8%)
MACD: +2.589 | +2.268 (Bullish)
MA: 50d: $169.87 | 200d: $141.95
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.84
EPS: 10.97
1y Target Est: $183.76
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.73
Current
Stop Loss: $176.48
-4.5%
Target: $201.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$185.59
52W
$110.04$185.59
Bollinger Bands
$168.97$175.80$182.63
Width: 7.8% – Above Upper
Implied Move ±7.6%
$172.75$196.71

JNJ (Y, F, Z, S) $207.13

▲ +1.14% (+2.34)
5D: ▲ +0.09% (+0.18)
1M: ▲ +2.73% (+5.51)
6M: ▲ +34.25% (+52.84)
YTD: ▲ +0.09% (+0.18)
1Y: ▲ +45.98% (+65.24)
Volume: 1.6M
52W: $136.50 - $215.19
Market Cap: 498.99B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.227 | +1.995 (Bearish)
MA: 50d: $200.50 | 200d: $172.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.03
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.13
Current
Stop Loss: $201.35
-2.8%
Target: $218.70
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.70$207.50$213.30
Width: 5.6% – Inside
Implied Move ±2.0%
$203.59$210.67

MSFT (Y, F, Z, S) $483.74

▲ +1.09% (+5.23)
5D: ▲ +0.02% (+0.12)
1M: ▼ -1.48% (-7.28)
6M: ▲ +32.58% (+118.88)
YTD: ▲ +0.02% (+0.12)
1Y: ▲ +15.37% (+64.46)
Volume: 3.3M
52W: $342.95 - $553.50
Market Cap: 3.60T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.819 | -3.066 (Bullish)
MA: 50d: $492.67 | 200d: $478.10
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.38
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $470.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $483.74
Current
Stop Loss: $470.90
-2.7%
Target: $509.42
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$477.95$485.12
52W
$342.95$553.50
Bollinger Bands
$470.91$482.18$493.45
Width: 4.7% – Inside
Implied Move ±1.5%
$477.53$489.95

XLV (Y, F, Z, S) $159.75

▲ +1.05% (+1.66)
5D: ▲ +3.20% (+4.95)
1M: ▲ +5.94% (+8.96)
6M: ▲ +19.90% (+26.51)
YTD: ▲ +3.20% (+4.95)
1Y: ▲ +16.36% (+22.45)
Volume: 3.6M
52W: $125.63 - $160.59
Market Cap: 31.54B
Volatility: 13.2%
BB: Above Upper (5.8%)
MACD: +1.548 | +1.327 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 2.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.85
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.75
Current
Stop Loss: $156.64
-1.9%
Target: $165.96
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.22$154.68$159.13
Width: 5.8% – Above Upper
Implied Move ±5.0%
$153.03$166.47

BB (Y, F, Z, S) $3.96

▲ +1.02% (+0.04)
5D: ▲ +4.49% (+0.17)
1M: ▼ -10.20% (-0.45)
6M: ▲ +24.92% (+0.79)
YTD: ▲ +4.49% (+0.17)
1Y: ▼ -2.46% (-0.10)
Volume: 950.2K
52W: $2.80 - $6.24
Market Cap: 2.34B
Volatility: 41.4%
BB: Inside (22.9%)
MACD: -0.113 | -0.111 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.6% (2.9d)
P/E: 99.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.96
Current
Stop Loss: $3.62
-8.6%
Target: $4.64
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$3.93$4.00
52W
$2.80$6.24
Bollinger Bands
$3.60$4.07$4.53
Width: 22.9% – Inside
Implied Move ±5.0%
$3.79$4.13

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

GPRO (Y, F, Z, S) $1.50

▲ +1.01% (+0.01)
5D: ▲ +6.03% (+0.09)
1M: ▼ -20.48% (-0.38)
6M: ▲ +202.02% (+1.00)
YTD: ▲ +6.03% (+0.09)
1Y: ▲ +32.30% (+0.37)
Volume: 719.7K
52W: $0.40 - $3.05
Market Cap: 238.79M
Volatility: 68.4%
BB: Inside (29.5%)
MACD: -0.065 | -0.060 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.1%
Target: $1.80
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.48$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.5% – Inside
Implied Move ±23.4%
$1.20$1.79

AZO (Y, F, Z, S) $3277.41

▲ +1.00% (+32.49)
5D: ▼ -3.36% (-114.09)
1M: ▼ -13.00% (-489.55)
6M: ▼ -10.91% (-401.25)
YTD: ▼ -3.36% (-114.09)
1Y: ▲ +0.54% (+17.50)
Volume: 45.5K
52W: $3162.00 - $4388.11
Market Cap: 54.51B
Volatility: 24.9%
BB: Inside (8.6%)
MACD: -114.276 | -108.441 (Bearish)
MA: 50d: $3639.67 | 200d: $3812.91
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.85
EPS: 143.43
1y Target Est: $4318.30
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $59.02 | Stop Loss: $3159.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3277.41
Current
Stop Loss: $3159.36
-3.6%
Target: $3513.49
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3255.63$3401.69$3547.76
Width: 8.6% – Inside
Implied Move ±3.0%
$3192.72$3362.09

INSM (Y, F, Z, S) $176.78

▲ +0.98% (+1.71)
5D: ▲ +1.57% (+2.74)
1M: ▼ -10.06% (-19.77)
6M: ▲ +148.15% (+105.54)
YTD: ▲ +1.57% (+2.74)
1Y: ▲ +167.40% (+110.67)
Volume: 200.1K
52W: $60.40 - $212.75
Market Cap: 37.70B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.763 | -4.142 (Bearish)
MA: 50d: $189.71 | 200d: $127.15
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -50.29
EPS: -6.20
1y Target Est: $215.11
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $162.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.78
Current
Stop Loss: $162.10
-8.3%
Target: $206.13
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.26$182.51$203.76
Width: 23.3% – Inside
Implied Move ±9.6%
$162.40$191.16

BKNG (Y, F, Z, S) $5400.31

▲ +0.97% (+51.92)
5D: ▲ +0.84% (+44.98)
1M: ▲ +4.31% (+222.92)
6M: ▲ +18.08% (+826.79)
YTD: ▲ +0.84% (+44.98)
1Y: ▲ +13.43% (+639.58)
Volume: 31.4K
52W: $4074.35 - $5818.24
Market Cap: 175.02B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +70.061 | +85.500 (Bearish)
MA: 50d: $5131.24 | 200d: $5251.44
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.18
EPS: 153.50
1y Target Est: $6208.22
Upside %: +15.0%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $89.30 | Stop Loss: $5221.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5400.31
Current
Stop Loss: $5221.71
-3.3%
Target: $5757.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5321.41$5437.54
52W
$4074.35$5818.24
Bollinger Bands
$5229.80$5371.25$5512.71
Width: 5.3% – Inside
Implied Move ±1.9%
$5312.18$5488.44

KOSS (Y, F, Z, S) $4.32

▲ +0.93% (+0.04)
5D: ▲ +4.35% (+0.18)
1M: ▼ -5.88% (-0.27)
6M: ▼ -3.79% (-0.17)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -44.97% (-3.53)
Volume: 8.7K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 58.3%
BB: Inside (15.1%)
MACD: -0.119 | -0.120 (Bullish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.83
-11.2%
Target: $5.29
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$4.22$4.40
52W
$4.00$8.59
Bollinger Bands
$4.12$4.45$4.79
Width: 15.1% – Inside

FTNT (Y, F, Z, S) $79.17

▲ +0.93% (+0.73)
5D: ▼ -0.30% (-0.24)
1M: ▼ -5.22% (-4.36)
6M: ▼ -16.11% (-15.20)
YTD: ▼ -0.30% (-0.24)
1Y: ▼ -17.47% (-16.76)
Volume: 528.4K
52W: $70.12 - $114.82
Market Cap: 60.66B
Volatility: 26.5%
BB: Inside (7.8%)
MACD: -0.950 | -0.721 (Bearish)
MA: 50d: $81.90 | 200d: $90.92
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (5.5d)
P/E: 32.58
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $75.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.17
Current
Stop Loss: $75.90
-4.1%
Target: $85.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$78.61$79.78
52W
$70.12$114.82
Bollinger Bands
$77.45$80.61$83.78
Width: 7.8% – Inside
Implied Move ±1.8%
$77.97$80.37

PFE (Y, F, Z, S) $25.66

▲ +0.88% (+0.23)
5D: ▲ +3.03% (+0.76)
1M: ▼ -0.45% (-0.11)
6M: ▲ +20.12% (+4.30)
YTD: ▲ +3.03% (+0.76)
1Y: ▲ +1.41% (+0.36)
Volume: 5.9M
52W: $19.83 - $27.21
Market Cap: 145.87B
Volatility: 21.6%
BB: Inside (6.3%)
MACD: +0.010 | -0.006 (Bullish)
MA: 50d: $25.11 | 200d: $23.89
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.6%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.92
-2.9%
Target: $27.13
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$25.57$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.13
Width: 6.3% – Inside
Implied Move ±1.9%
$25.24$26.07

HD (Y, F, Z, S) $352.36

▲ +0.88% (+3.07)
5D: ▲ +2.40% (+8.26)
1M: ▲ +0.70% (+2.45)
6M: ▲ +1.25% (+4.35)
YTD: ▲ +2.40% (+8.26)
1Y: ▼ -6.01% (-22.53)
Volume: 829.6K
52W: $320.39 - $424.01
Market Cap: 350.77B
Volatility: 23.9%
BB: Inside (5.8%)
MACD: -2.357 | -3.044 (Bullish)
MA: 50d: $355.89 | 200d: $369.16
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 24.02
EPS: 14.67
1y Target Est: $394.21
Upside %: +11.9%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $338.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.36
Current
Stop Loss: $338.95
-3.8%
Target: $379.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.82$349.89$359.97
Width: 5.8% – Inside
Implied Move ±2.3%
$345.50$359.21

CRM (Y, F, Z, S) $265.17

▲ +0.86% (+2.27)
5D: ▲ +0.10% (+0.26)
1M: ▲ +2.34% (+6.06)
6M: ▲ +9.49% (+22.98)
YTD: ▲ +0.10% (+0.26)
1Y: ▼ -17.86% (-57.65)
Volume: 987.3K
52W: $221.60 - $364.71
Market Cap: 252.44B
Volatility: 33.0%
BB: Inside (6.5%)
MACD: +3.912 | +4.551 (Bearish)
MA: 50d: $250.03 | 200d: $255.84
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.40
EPS: 7.49
1y Target Est: $330.16
Upside %: +24.5%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $254.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.17
Current
Stop Loss: $254.19
-4.1%
Target: $287.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.26
52W
$221.60$364.71
Bollinger Bands
$252.80$261.33$269.86
Width: 6.5% – Inside
Implied Move ±2.1%
$260.50$269.84

CDNS (Y, F, Z, S) $317.26

▲ +0.83% (+2.62)
5D: ▲ +1.50% (+4.68)
1M: ▼ -5.94% (-20.03)
6M: ▲ +22.90% (+59.11)
YTD: ▲ +1.50% (+4.68)
1Y: ▲ +5.17% (+15.59)
Volume: 190.8K
52W: $221.56 - $376.45
Market Cap: 86.45B
Volatility: 26.5%
BB: Inside (11.0%)
MACD: -2.877 | -2.470 (Bearish)
MA: 50d: $320.96 | 200d: $318.73
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 1.7% (2.9d)
P/E: 81.98
EPS: 3.87
1y Target Est: $382.98
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $304.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.26
Current
Stop Loss: $304.06
-4.2%
Target: $343.67
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$314.39$319.74
52W
$221.56$376.45
Bollinger Bands
$301.20$318.67$336.14
Width: 11.0% – Inside
Implied Move ±3.4%
$308.17$326.35

AZN (Y, F, Z, S) $95.73

▲ +0.81% (+0.77)
5D: ▲ +4.13% (+3.80)
1M: ▲ +4.88% (+4.45)
6M: ▲ +42.03% (+28.33)
YTD: ▲ +4.13% (+3.80)
1Y: ▲ +46.72% (+30.48)
Volume: 779.5K
52W: $60.82 - $96.50
Market Cap: 296.82B
Volatility: 20.2%
BB: Above Upper (6.7%)
MACD: +1.192 | +1.016 (Bullish)
MA: 50d: $89.32 | 200d: $77.84
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.80
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.73
Current
Stop Loss: $92.98
-2.9%
Target: $101.23
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.72$91.78$94.84
Width: 6.7% – Above Upper
Implied Move ±3.5%
$92.88$98.58

AMZN (Y, F, Z, S) $242.63

▲ +0.71% (+1.71)
5D: ▲ +5.12% (+11.81)
1M: ▲ +6.94% (+15.74)
6M: ▲ +40.11% (+69.46)
YTD: ▲ +5.12% (+11.81)
1Y: ▲ +9.24% (+20.52)
Volume: 7.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.3%
BB: Above Upper (9.4%)
MACD: +1.973 | +0.524 (Bullish)
MA: 50d: $232.59 | 200d: $217.68
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.27
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $233.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.63
Current
Stop Loss: $233.07
-3.9%
Target: $261.77
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$239.52$243.92
52W
$161.38$258.60
Bollinger Bands
$219.20$230.03$240.87
Width: 9.4% – Above Upper
Implied Move ±2.1%
$238.22$247.05

ZS (Y, F, Z, S) $223.50

▲ +0.66% (+1.47)
5D: ▼ -0.63% (-1.42)
1M: ▼ -8.73% (-21.38)
6M: ▲ +13.73% (+26.98)
YTD: ▼ -0.63% (-1.42)
1Y: ▲ +21.53% (+39.60)
Volume: 204.2K
52W: $164.78 - $336.99
Market Cap: 35.64B
Volatility: 38.8%
BB: Inside (11.6%)
MACD: -11.307 | -12.890 (Bullish)
MA: 50d: $268.32 | 200d: $269.54 ⚠ DEATH CROSS
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 49.84
EPS: -0.27
1y Target Est: $322.75
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $213.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.50
Current
Stop Loss: $213.91
-4.3%
Target: $242.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$225.27
52W
$164.78$336.99
Bollinger Bands
$217.09$230.43$243.76
Width: 11.6% – Inside
Implied Move ±2.2%
$219.30$227.70

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

ARMG (Y, F, Z, S) $6.38

▲ +0.63% (+0.04)
5D: ▲ +11.93% (+0.68)
1M: ▼ -32.70% (-3.10)
6M: ▲ +3.29% (+0.20)
YTD: ▲ +11.93% (+0.68)
1Y: ▼ -57.24% (-8.54)
Volume: 73.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.7%
BB: Inside (76.7%)
MACD: -0.882 | -1.039 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.38
Current
Stop Loss: $5.56
-12.8%
Target: $8.01
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.46
Width: 76.7% – Inside
Implied Move ±18.5%
$5.38$7.38

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

UBER (Y, F, Z, S) $86.07

▲ +0.61% (+0.53)
5D: ▲ +5.33% (+4.36)
1M: ▼ -7.03% (-6.50)
6M: ▲ +15.62% (+11.62)
YTD: ▲ +5.33% (+4.36)
1Y: ▲ +30.11% (+19.92)
Volume: 4.9M
52W: $60.63 - $101.99
Market Cap: 179.50B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.093 | -1.879 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.08
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.07
Current
Stop Loss: $82.13
-4.6%
Target: $93.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$86.00$87.73
52W
$60.63$101.99
Bollinger Bands
$77.31$82.49$87.68
Width: 12.6% – Inside
Implied Move ±2.7%
$84.09$88.04

AVL (Y, F, Z, S) $43.59

▲ +0.60% (+0.26)
5D: ▼ -1.13% (-0.50)
1M: ▼ -28.08% (-17.02)
6M: ▲ +243.58% (+30.90)
YTD: ▼ -1.13% (-0.50)
1Y: ▲ +57.38% (+15.89)
Volume: 71.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.1%)
MACD: -2.076 | -1.959 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.42
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $38.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.59
Current
Stop Loss: $38.28
-12.2%
Target: $54.22
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$41.44$43.60
52W
$8.83$65.16
Bollinger Bands
$31.91$46.63$61.35
Width: 63.1% – Inside
Implied Move ±13.2%
$38.72$48.46

CVNA (Y, F, Z, S) $443.03

▲ +0.59% (+2.59)
5D: ▲ +4.98% (+21.01)
1M: ▼ -1.10% (-4.95)
6M: ▲ +109.03% (+231.08)
YTD: ▲ +4.98% (+21.01)
1Y: ▲ +123.36% (+244.68)
Volume: 389.0K
52W: $148.25 - $485.33
Market Cap: 96.05B
Volatility: 67.8%
BB: Inside (15.3%)
MACD: +11.325 | +15.860 (Bearish)
MA: 50d: $382.34 | 200d: $333.24
P/C Vol Ratio: 2.80
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 100.69
EPS: 4.40
1y Target Est: $446.73
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.15 | Stop Loss: $408.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $443.03
Current
Stop Loss: $408.73
-7.7%
Target: $511.62
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$440.00$446.97
52W
$148.25$485.33
Bollinger Bands
$409.55$443.38$477.21
Width: 15.3% – Inside
Implied Move ±3.9%
$428.19$457.87

ADSK (Y, F, Z, S) $294.87

▲ +0.58% (+1.70)
5D: ▼ -0.39% (-1.14)
1M: ▼ -2.16% (-6.52)
6M: ▲ +12.92% (+33.73)
YTD: ▼ -0.39% (-1.14)
1Y: ▲ +1.39% (+4.05)
Volume: 89.2K
52W: $232.67 - $329.09
Market Cap: 62.81B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: -1.963 | -1.391 (Bearish)
MA: 50d: $298.72 | 200d: $296.13
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.15
EPS: 5.16
1y Target Est: $366.13
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $284.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.87
Current
Stop Loss: $284.64
-3.5%
Target: $315.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.48$296.86$305.24
Width: 5.6% – Inside
Implied Move ±2.9%
$287.53$302.21

RTX (Y, F, Z, S) $191.46

▲ +0.56% (+1.07)
5D: ▲ +4.40% (+8.07)
1M: ▲ +11.63% (+19.94)
6M: ▲ +70.60% (+79.23)
YTD: ▲ +4.40% (+8.07)
1Y: ▲ +69.89% (+78.77)
Volume: 585.1K
52W: $110.77 - $192.16
Market Cap: 256.71B
Volatility: 24.4%
BB: Inside (11.4%)
MACD: +4.025 | +3.382 (Bullish)
MA: 50d: $177.50 | 200d: $153.42
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.7% (3.2d)
P/E: 39.32
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.9%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $185.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.46
Current
Stop Loss: $185.64
-3.0%
Target: $203.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$190.62$192.16
52W
$110.77$192.16
Bollinger Bands
$172.33$182.72$193.11
Width: 11.4% – Inside
Implied Move ±2.4%
$187.51$195.42

ISRG (Y, F, Z, S) $595.89

▲ +0.51% (+3.04)
5D: ▲ +5.21% (+29.53)
1M: ▲ +5.11% (+28.99)
6M: ▲ +24.47% (+117.15)
YTD: ▲ +5.21% (+29.53)
1Y: ▲ +12.03% (+64.01)
Volume: 177.6K
52W: $425.00 - $616.00
Market Cap: 213.61B
Volatility: 37.7%
BB: Above Upper (9.8%)
MACD: +7.495 | +6.249 (Bullish)
MA: 50d: $562.18 | 200d: $512.76
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.51
EPS: 7.59
1y Target Est: $600.98
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $576.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $595.89
Current
Stop Loss: $576.97
-3.2%
Target: $633.72
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$593.01$600.09
52W
$425.00$616.00
Bollinger Bands
$539.80$567.63$595.47
Width: 9.8% – Above Upper
Implied Move ±1.0%
$590.77$601.00

CAVA (Y, F, Z, S) $67.44

▲ +0.50% (+0.33)
5D: ▲ +14.91% (+8.75)
1M: ▲ +25.24% (+13.59)
6M: ▼ -17.04% (-13.86)
YTD: ▲ +14.91% (+8.75)
1Y: ▼ -40.22% (-45.38)
Volume: 473.6K
52W: $43.41 - $144.49
Market Cap: 7.82B
Volatility: 55.0%
BB: Above Upper (32.8%)
MACD: +3.179 | +2.177 (Bullish)
MA: 50d: $53.71 | 200d: $72.46
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 15.0% (4.3d)
P/E: 58.14
EPS: 1.16
1y Target Est: $68.05
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $62.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.44
Current
Stop Loss: $62.25
-7.7%
Target: $77.83
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.36$57.87$67.37
Width: 32.8% – Above Upper
Implied Move ±3.6%
$65.38$69.51

MDB (Y, F, Z, S) $437.98

▲ +0.49% (+2.12)
5D: ▲ +4.36% (+18.29)
1M: ▲ +4.60% (+19.27)
6M: ▲ +187.86% (+285.83)
YTD: ▲ +4.36% (+18.29)
1Y: ▲ +78.07% (+192.02)
Volume: 109.5K
52W: $140.78 - $440.67
Market Cap: 35.65B
Volatility: 57.0%
BB: Inside (9.8%)
MACD: +13.073 | +15.461 (Bearish)
MA: 50d: $383.44 | 200d: $270.12
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.90
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.59 | Stop Loss: $412.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.98
Current
Stop Loss: $412.81
-5.7%
Target: $488.34
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$433.01$439.01
52W
$140.78$440.67
Bollinger Bands
$403.89$424.65$445.42
Width: 9.8% – Inside
Implied Move ±1.1%
$433.74$442.23

TSLL (Y, F, Z, S) $17.74

▲ +0.48% (+0.09)
5D: ▼ -7.20% (-1.38)
1M: ▼ -4.51% (-0.84)
6M: ▲ +151.14% (+10.67)
YTD: ▼ -7.20% (-1.38)
1Y: ▼ -27.91% (-6.87)
Volume: 12.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (33.7%)
MACD: -0.205 | +0.316 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.43
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $14.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.74
Current
Stop Loss: $14.85
-16.3%
Target: $23.51
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.95$20.38$23.82
Width: 33.7% – Inside
Implied Move ±6.3%
$16.78$18.69

PTIR (Y, F, Z, S) $27.24

▲ +0.48% (+0.13)
5D: ▲ +1.91% (+0.51)
1M: ▼ -3.89% (-1.10)
6M: ▲ +179.21% (+17.48)
YTD: ▲ +1.91% (+0.51)
1Y: ▲ +288.25% (+20.22)
Volume: 446.6K
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.5%
BB: Inside (31.6%)
MACD: -0.374 | +0.070 (Bearish)
MA: 50d: $28.50 | 200d: $22.81
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.77
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.24
Current
Stop Loss: $22.97
-15.7%
Target: $35.77
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$26.51$27.71
52W
$5.01$38.79
Bollinger Bands
$24.33$28.90$33.47
Width: 31.6% – Inside
Implied Move ±18.2%
$23.03$31.45

PLTU (Y, F, Z, S) $74.88

▲ +0.48% (+0.36)
5D: ▲ +1.82% (+1.34)
1M: ▼ -2.92% (-2.25)
6M: ▲ +181.56% (+48.28)
YTD: ▲ +1.82% (+1.34)
1Y: ▲ +290.41% (+55.70)
Volume: 156.1K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.8%)
MACD: -0.906 | +0.342 (Bearish)
MA: 50d: $77.95 | 200d: $62.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.56
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $63.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.88
Current
Stop Loss: $63.13
-15.7%
Target: $98.37
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$72.90$76.16
52W
$13.61$105.79
Bollinger Bands
$66.82$79.46$92.11
Width: 31.8% – Inside
Implied Move ±12.2%
$67.14$82.61

TQQQ (Y, F, Z, S) $55.24

▲ +0.42% (+0.23)
5D: ▲ +4.78% (+2.52)
1M: ▼ -0.85% (-0.47)
6M: ▲ +146.49% (+32.83)
YTD: ▲ +4.78% (+2.52)
1Y: ▲ +38.18% (+15.26)
Volume: 12.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.6%)
MACD: +0.210 | +0.114 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.54
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.24
Current
Stop Loss: $51.85
-6.1%
Target: $62.02
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$54.77$55.45
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.50
Width: 13.6% – Inside
Implied Move ±3.4%
$53.65$56.83

VUG (Y, F, Z, S) $492.28

▲ +0.42% (+2.05)
5D: ▲ +0.91% (+4.42)
1M: ▼ -0.07% (-0.36)
6M: ▲ +40.45% (+141.79)
YTD: ▲ +0.91% (+4.42)
1Y: ▲ +19.72% (+81.08)
Volume: 185.3K
52W: $315.12 - $504.86
Market Cap: 119.16B
Volatility: 15.3%
BB: Inside (4.3%)
MACD: +1.070 | +1.067 (Bullish)
MA: 50d: $488.60 | 200d: $445.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.58
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $482.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.28
Current
Stop Loss: $482.31
-2.0%
Target: $512.23
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$489.75$492.86
52W
$315.12$504.86
Bollinger Bands
$478.34$488.86$499.37
Width: 4.3% – Inside
Implied Move ±2.2%
$483.16$501.40

BKR (Y, F, Z, S) $49.58

▲ +0.41% (+0.20)
5D: ▲ +8.87% (+4.04)
1M: ▲ +4.62% (+2.19)
6M: ▲ +31.37% (+11.84)
YTD: ▲ +8.87% (+4.04)
1Y: ▲ +16.68% (+7.09)
Volume: 672.8K
52W: $33.06 - $51.12
Market Cap: 48.92B
Volatility: 29.1%
BB: Inside (13.8%)
MACD: +0.159 | -0.374 (Bullish)
MA: 50d: $47.68 | 200d: $43.00
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 17.10
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.2%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $49.58
Current
Stop Loss: $47.49
-4.2%
Target: $53.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$49.12$49.78
52W
$33.06$51.12
Bollinger Bands
$43.29$46.50$49.70
Width: 13.8% – Inside
Implied Move ±4.3%
$47.75$51.41

MCD (Y, F, Z, S) $303.96

▲ +0.39% (+1.19)
5D: ▼ -0.55% (-1.67)
1M: ▼ -1.88% (-5.83)
6M: ▼ -3.08% (-9.65)
YTD: ▼ -0.55% (-1.67)
1Y: ▲ +7.50% (+21.21)
Volume: 753.8K
52W: $270.23 - $321.79
Market Cap: 216.91B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.326 | +0.297 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.94
EPS: 11.72
1y Target Est: $332.06
Upside %: +9.2%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $303.96
Current
Stop Loss: $296.14
-2.6%
Target: $319.59
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.92$307.00
52W
$270.23$321.79
Bollinger Bands
$299.29$310.91$322.54
Width: 7.5% – Inside
Implied Move ±1.3%
$300.50$307.42

AVGO (Y, F, Z, S) $345.06

▲ +0.38% (+1.29)
5D: ▼ -0.30% (-1.04)
1M: ▼ -13.81% (-55.27)
6M: ▲ +104.70% (+176.49)
YTD: ▼ -0.30% (-1.04)
1Y: ▲ +52.28% (+118.47)
Volume: 3.1M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.675 | -5.158 (Bearish)
MA: 50d: $361.13 | 200d: $291.22
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.19
EPS: 4.78
1y Target Est: $457.03
Upside %: +32.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $323.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.06
Current
Stop Loss: $323.35
-6.3%
Target: $388.49
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$335.88$345.06
52W
$137.28$413.82
Bollinger Bands
$304.76$353.75$402.73
Width: 27.7% – Inside
Implied Move ±3.2%
$335.53$354.59

IGV (Y, F, Z, S) $105.29

▲ +0.35% (+0.37)
5D: ▼ -0.38% (-0.40)
1M: ▼ -3.76% (-4.11)
6M: ▲ +22.20% (+19.13)
YTD: ▼ -0.38% (-0.40)
1Y: ▲ +6.15% (+6.10)
Volume: 688.5K
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.4%
BB: Inside (7.8%)
MACD: -0.792 | -0.541 (Bearish)
MA: 50d: $107.85 | 200d: $106.12
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.97
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $101.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.29
Current
Stop Loss: $101.96
-3.2%
Target: $111.94
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$105.00$105.81
52W
$76.68$117.99
Bollinger Bands
$102.70$106.90$111.10
Width: 7.8% – Inside
Implied Move ±2.2%
$103.29$107.29

TSLA (Y, F, Z, S) $434.39

▲ +0.33% (+1.43)
5D: ▼ -3.41% (-15.33)
1M: ▼ -1.18% (-5.19)
6M: ▲ +82.54% (+196.42)
YTD: ▼ -3.41% (-15.33)
1Y: ▲ +10.15% (+40.03)
Volume: 11.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.9%
BB: Inside (16.5%)
MACD: -0.469 | +5.620 (Bearish)
MA: 50d: $444.96 | 200d: $363.19
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 303.78
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.37 | Stop Loss: $401.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.39
Current
Stop Loss: $401.64
-7.5%
Target: $499.89
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.60$462.76$500.92
Width: 16.5% – Inside
Implied Move ±2.9%
$423.68$445.10

ORLY (Y, F, Z, S) $90.67

▲ +0.30% (+0.28)
5D: ▼ -0.60% (-0.54)
1M: ▼ -7.59% (-7.44)
6M: ▼ -2.41% (-2.24)
YTD: ▼ -0.60% (-0.54)
1Y: ▲ +13.36% (+10.68)
Volume: 498.7K
52W: $79.58 - $108.72
Market Cap: 76.71B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.779 | -1.775 (Bearish)
MA: 50d: $95.63 | 200d: $96.30
P/C Vol Ratio: 11.88
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.48
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.67
Current
Stop Loss: $88.36
-2.5%
Target: $95.28
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.50$91.31
52W
$79.58$108.72
Bollinger Bands
$89.40$92.23$95.05
Width: 6.1% – Inside
Implied Move ±3.4%
$88.03$93.30

SCHG (Y, F, Z, S) $32.94

▲ +0.29% (+0.10)
5D: ▲ +0.97% (+0.32)
1M: ▲ +0.17% (+0.06)
6M: ▲ +39.61% (+9.34)
YTD: ▲ +0.97% (+0.32)
1Y: ▲ +17.63% (+4.94)
Volume: 1.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.2%)
MACD: +0.082 | +0.082 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.99
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.27
-2.0%
Target: $34.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.81$33.01
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.2% – Inside
Implied Move ±2.0%
$32.37$33.50

MNST (Y, F, Z, S) $75.93

▲ +0.28% (+0.21)
5D: ▼ -0.97% (-0.74)
1M: ▲ +2.69% (+1.99)
6M: ▲ +28.09% (+16.65)
YTD: ▼ -0.97% (-0.74)
1Y: ▲ +47.29% (+24.38)
Volume: 530.0K
52W: $45.70 - $78.31
Market Cap: 74.19B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.883 | +1.165 (Bearish)
MA: 50d: $73.03 | 200d: $65.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.14
EPS: 1.76
1y Target Est: $77.29
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $73.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.93
Current
Stop Loss: $73.61
-3.1%
Target: $80.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$74.87$76.07
52W
$45.70$78.31
Bollinger Bands
$72.68$75.77$78.86
Width: 8.2% – Inside
Implied Move ±3.2%
$73.84$78.02

PLTR (Y, F, Z, S) $180.14

▲ +0.24% (+0.43)
5D: ▲ +1.34% (+2.39)
1M: ▼ -0.74% (-1.35)
6M: ▲ +91.66% (+86.15)
YTD: ▲ +1.34% (+2.39)
1Y: ▲ +157.38% (+110.15)
Volume: 6.1M
52W: $63.40 - $207.52
Market Cap: 429.35B
Volatility: 50.8%
BB: Inside (15.4%)
MACD: -0.335 | +1.097 (Bearish)
MA: 50d: $180.80 | 200d: $152.39
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 418.93
EPS: 0.43
1y Target Est: $188.45
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $166.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.14
Current
Stop Loss: $166.24
-7.7%
Target: $207.94
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$177.66$181.71
52W
$63.40$207.52
Bollinger Bands
$170.03$184.19$198.35
Width: 15.4% – Inside
Implied Move ±3.1%
$175.44$184.84

MUU (Y, F, Z, S) $143.19

▲ +0.24% (+0.34)
5D: ▲ +42.14% (+42.45)
1M: ▲ +84.70% (+65.66)
6M: ▲ +1715.66% (+135.30)
YTD: ▲ +42.14% (+42.45)
1Y: ▲ +585.50% (+122.30)
Volume: 484.4K
52W: $6.42 - $144.80
AUM: 297.24M
Volatility: 137.9%
BB: Above Upper (93.2%)
MACD: +15.737 | +10.662 (Bullish)
MA: 50d: $81.18 | 200d: $37.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.17
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $120.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.19
Current
Stop Loss: $120.53
-15.8%
Target: $188.51
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$137.70$144.80
52W
$6.42$144.80
Bollinger Bands
$51.56$96.52$141.49
Width: 93.2% – Above Upper

FER (Y, F, Z, S) $67.52

▲ +0.24% (+0.16)
5D: ▲ +4.50% (+2.91)
1M: ▲ +1.26% (+0.84)
6M: ▲ +48.75% (+22.13)
YTD: ▲ +4.50% (+2.91)
1Y: ▲ +62.99% (+26.10)
Volume: 137.6K
52W: $39.39 - $68.09
Market Cap: 48.50B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +0.433 | +0.359 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.21
EPS: 5.53
1y Target Est: $70.82
Upside %: +4.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.52
Current
Stop Loss: $65.23
-3.4%
Target: $72.09
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.46$67.86
52W
$39.39$68.09
Bollinger Bands
$64.02$66.10$68.19
Width: 6.3% – Inside
Implied Move ±6.2%
$63.95$71.09

IYW (Y, F, Z, S) $202.79

▲ +0.23% (+0.46)
5D: ▲ +1.56% (+3.11)
1M: ▼ -0.60% (-1.22)
6M: ▲ +55.02% (+71.98)
YTD: ▲ +1.56% (+3.11)
1Y: ▲ +26.08% (+41.95)
Volume: 91.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.618 | +0.446 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.93
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $197.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.79
Current
Stop Loss: $197.87
-2.4%
Target: $212.63
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$201.75$202.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.54$206.60
Width: 6.0% – Inside
Implied Move ±2.4%
$198.70$206.88

ONEQ (Y, F, Z, S) $92.78

▲ +0.21% (+0.19)
5D: ▲ +1.51% (+1.38)
1M: ▲ +0.24% (+0.22)
6M: ▲ +45.36% (+28.95)
YTD: ▲ +1.51% (+1.38)
1Y: ▲ +21.74% (+16.57)
Volume: 27.6K
52W: $57.85 - $94.34
Market Cap: 612.35M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.324 | +0.298 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $90.91 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.78
Current
Stop Loss: $90.91
-2.0%
Target: $96.53
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.50$92.89
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.22$93.34

NOW (Y, F, Z, S) $149.11

▲ +0.20% (+0.30)
5D: ▼ -2.66% (-4.08)
1M: ▼ -12.65% (-21.59)
6M: ▼ -2.78% (-4.26)
YTD: ▼ -2.66% (-4.08)
1Y: ▼ -29.27% (-61.72)
Volume: 1.0M
52W: $135.73 - $239.62
Market Cap: 157.33B
Volatility: 32.6%
BB: Inside (21.2%)
MACD: -4.982 | -4.638 (Bearish)
MA: 50d: $165.54 | 200d: $181.09
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 90.37
EPS: 1.65
1y Target Est: $223.27
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $141.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.11
Current
Stop Loss: $141.53
-5.1%
Target: $164.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$147.75$150.55
52W
$135.73$239.62
Bollinger Bands
$140.11$156.76$173.40
Width: 21.2% – Inside
Implied Move ±2.4%
$146.13$152.09

WBD (Y, F, Z, S) $28.52

▲ +0.19% (+0.06)
5D: ▼ -1.02% (-0.30)
1M: ▲ +4.76% (+1.30)
6M: ▲ +258.81% (+20.57)
YTD: ▼ -1.02% (-0.30)
1Y: ▲ +171.41% (+18.01)
Volume: 3.7M
52W: $7.52 - $30.00
Market Cap: 70.70B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.945 | +1.228 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.13
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.52
Current
Stop Loss: $27.42
-3.9%
Target: $30.73
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$28.25$28.58
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.7%
$27.86$29.19

FNGG (Y, F, Z, S) $204.53

▲ +0.19% (+0.39)
5D: ▼ -0.85% (-1.75)
1M: ▼ -10.05% (-22.85)
6M: ▲ +87.19% (+95.27)
YTD: ▼ -0.85% (-1.75)
1Y: ▲ +22.58% (+37.68)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -4.733 | -4.410 (Bearish)
MA: 50d: $220.85 | 200d: $190.11
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $195.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.53
Current
Stop Loss: $195.79
-4.3%
Target: $222.01
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$192.60$210.16$227.73
Width: 16.7% – Inside
Implied Move ±18.1%
$172.99$236.07

SKYY (Y, F, Z, S) $130.64

▲ +0.18% (+0.23)
5D: ▲ +0.43% (+0.56)
1M: ▼ -2.29% (-3.06)
6M: ▲ +38.17% (+36.09)
YTD: ▲ +0.43% (+0.56)
1Y: ▲ +8.49% (+10.22)
Volume: 76.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.540 | -0.427 (Bearish)
MA: 50d: $132.66 | 200d: $122.72
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.15
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.64
Current
Stop Loss: $126.98
-2.8%
Target: $137.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$130.34$131.12
52W
$85.38$143.74
Bollinger Bands
$127.04$131.33$135.61
Width: 6.5% – Inside
Implied Move ±3.2%
$127.12$134.16

TEAM (Y, F, Z, S) $158.59

▲ +0.15% (+0.23)
5D: ▼ -2.19% (-3.55)
1M: ▼ -1.34% (-2.15)
6M: ▼ -20.82% (-41.71)
YTD: ▼ -2.19% (-3.55)
1Y: ▼ -36.01% (-89.26)
Volume: 185.0K
52W: $139.70 - $326.00
Market Cap: 41.75B
Volatility: 37.3%
BB: Inside (7.3%)
MACD: +0.245 | +1.038 (Bearish)
MA: 50d: $157.89 | 200d: $182.56
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.11
EPS: -0.70
1y Target Est: $239.82
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $149.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.59
Current
Stop Loss: $149.06
-6.0%
Target: $177.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$157.21$160.54
52W
$139.70$326.00
Bollinger Bands
$155.17$161.05$166.93
Width: 7.3% – Inside
Implied Move ±4.0%
$153.20$163.98

FICO (Y, F, Z, S) $1602.13

▲ +0.14% (+2.17)
5D: ▼ -5.23% (-88.49)
1M: ▼ -8.99% (-158.32)
6M: ▼ -14.46% (-270.77)
YTD: ▼ -5.23% (-88.49)
1Y: ▼ -17.21% (-333.03)
Volume: 18.5K
52W: $1300.00 - $2217.60
Market Cap: 38.46B
Volatility: 33.2%
BB: Inside (15.5%)
MACD: -31.092 | -10.922 (Bearish)
MA: 50d: $1730.11 | 200d: $1702.94
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.32
EPS: 26.56
1y Target Est: $2023.18
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.91 | Stop Loss: $1506.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1602.13
Current
Stop Loss: $1506.31
-6.0%
Target: $1793.77
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1602.13$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1600.69$1734.95$1869.21
Width: 15.5% – Inside
Implied Move ±5.0%
$1533.63$1670.63

PAYX (Y, F, Z, S) $111.35

▲ +0.12% (+0.13)
5D: ▼ -0.74% (-0.83)
1M: ▼ -0.98% (-1.10)
6M: ▼ -20.38% (-28.50)
YTD: ▼ -0.74% (-0.83)
1Y: ▼ -17.53% (-23.68)
Volume: 200.0K
52W: $107.80 - $158.49
Market Cap: 39.97B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.818 | -0.493 (Bearish)
MA: 50d: $113.07 | 200d: $133.50
P/C Vol Ratio: 7.62
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.19
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.7%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.35
Current
Stop Loss: $106.67
-4.2%
Target: $120.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.26$113.37$117.49
Width: 7.3% – Inside
Implied Move ±4.0%
$107.56$115.14

ARM (Y, F, Z, S) $115.65

▲ +0.10% (+0.12)
5D: ▲ +5.80% (+6.34)
1M: ▼ -17.26% (-24.13)
6M: ▲ +15.02% (+15.10)
YTD: ▲ +5.80% (+6.34)
1Y: ▼ -19.90% (-28.73)
Volume: 836.6K
52W: $80.00 - $183.16
Market Cap: 122.70B
Volatility: 37.4%
BB: Inside (35.1%)
MACD: -6.473 | -7.622 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.39
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.65
Current
Stop Loss: $107.94
-6.7%
Target: $131.07
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±4.4%
$111.32$119.98

QQQI (Y, F, Z, S) $54.44

▲ +0.10% (+0.05)
5D: ▲ +1.09% (+0.58)
1M: ▲ +0.47% (+0.25)
6M: ▲ +33.77% (+13.75)
YTD: ▲ +1.09% (+0.58)
1Y: ▲ +19.16% (+8.75)
Volume: 672.4K
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.221 | +0.219 (Bullish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.01
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.47
-1.8%
Target: $56.39
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.51
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.59$55.30

XLY (Y, F, Z, S) $121.19

▲ +0.10% (+0.12)
5D: ▲ +1.49% (+1.78)
1M: ▲ +2.92% (+3.43)
6M: ▲ +30.97% (+28.65)
YTD: ▲ +1.49% (+1.78)
1Y: ▲ +9.94% (+10.95)
Volume: 2.8M
52W: $86.04 - $123.39
Market Cap: 14.57B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.587 | +0.793 (Bearish)
MA: 50d: $118.67 | 200d: $111.30
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.39
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $118.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.19
Current
Stop Loss: $118.29
-2.4%
Target: $126.99
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.77$123.42
Width: 4.4% – Inside
Implied Move ±3.6%
$117.51$124.87

QQQ (Y, F, Z, S) $624.01

▲ +0.09% (+0.59)
5D: ▲ +1.58% (+9.70)
1M: ▲ +0.09% (+0.53)
6M: ▲ +40.89% (+181.11)
YTD: ▲ +1.58% (+9.70)
1Y: ▲ +21.74% (+111.43)
Volume: 10.9M
52W: $400.96 - $636.19
Market Cap: 245.30B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.830 | +1.532 (Bullish)
MA: 50d: $616.43 | 200d: $559.38
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.36
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $610.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.01
Current
Stop Loss: $610.82
-2.1%
Target: $650.40
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$622.56$625.15
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.4%
$621.68$626.34

MU (Y, F, Z, S) $343.75

▲ +0.09% (+0.32)
5D: ▲ +20.44% (+58.34)
1M: ▲ +39.27% (+96.93)
6M: ▲ +390.57% (+273.68)
YTD: ▲ +20.44% (+58.34)
1Y: ▲ +238.41% (+242.17)
Volume: 11.3M
52W: $61.42 - $345.69
Market Cap: 386.89B
Volatility: 69.1%
BB: Inside (49.1%)
MACD: +24.763 | +17.906 (Bullish)
MA: 50d: $249.69 | 200d: $152.51
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.71
EPS: 10.51
1y Target Est: $305.29
Upside %: -11.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $309.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.75
Current
Stop Loss: $309.96
-9.8%
Target: $411.34
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$337.28$345.69
52W
$61.42$345.69
Bollinger Bands
$208.84$276.79$344.74
Width: 49.1% – Inside
Implied Move ±4.7%
$330.08$357.43

QQQM (Y, F, Z, S) $256.92

▲ +0.09% (+0.23)
5D: ▲ +1.58% (+4.00)
1M: ▲ +0.08% (+0.22)
6M: ▲ +40.95% (+74.64)
YTD: ▲ +1.58% (+4.00)
1Y: ▲ +21.81% (+46.01)
Volume: 530.4K
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.757 | +0.635 (Bullish)
MA: 50d: $253.79 | 200d: $230.26
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.36
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $251.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.92
Current
Stop Loss: $251.53
-2.1%
Target: $267.70
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$256.33$257.36
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.85$261.99

TRFK (Y, F, Z, S) $64.94

▲ +0.08% (+0.05)
5D: ▲ +1.37% (+0.88)
1M: ▼ -4.55% (-3.09)
6M: ▲ +55.37% (+23.14)
YTD: ▲ +1.37% (+0.88)
1Y: ▲ +26.58% (+13.64)
Volume: 22.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.523 | -0.706 (Bullish)
MA: 50d: $67.05 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.20
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $62.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.94
Current
Stop Loss: $62.62
-3.6%
Target: $69.58
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$64.48$65.04
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.24
Width: 10.5% – Inside
Implied Move ±22.6%
$52.44$77.44

GEHC (Y, F, Z, S) $86.79

▲ +0.07% (+0.06)
5D: ▲ +5.82% (+4.78)
1M: ▲ +4.46% (+3.71)
6M: ▲ +40.99% (+25.23)
YTD: ▲ +5.82% (+4.78)
1Y: ▲ +4.30% (+3.58)
Volume: 180.8K
52W: $57.57 - $94.66
Market Cap: 39.63B
Volatility: 26.5%
BB: Above Upper (6.7%)
MACD: +1.479 | +1.406 (Bullish)
MA: 50d: $79.60 | 200d: $74.48
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.97
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $84.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.79
Current
Stop Loss: $84.04
-3.2%
Target: $92.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$86.33$87.22
52W
$57.57$94.66
Bollinger Bands
$80.99$83.81$86.63
Width: 6.7% – Above Upper
Implied Move ±1.9%
$85.38$88.21

DXCM (Y, F, Z, S) $69.94

▲ +0.07% (+0.05)
5D: ▲ +5.38% (+3.57)
1M: ▲ +6.58% (+4.32)
6M: ▲ +5.44% (+3.61)
YTD: ▲ +5.38% (+3.57)
1Y: ▼ -11.86% (-9.41)
Volume: 766.7K
52W: $54.11 - $93.25
Market Cap: 27.43B
Volatility: 43.4%
BB: Above Upper (7.3%)
MACD: +1.161 | +0.985 (Bullish)
MA: 50d: $63.97 | 200d: $73.81
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 38.86
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.94
Current
Stop Loss: $66.90
-4.3%
Target: $76.01
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.75$67.19$69.64
Width: 7.3% – Above Upper
Implied Move ±3.5%
$67.86$72.02

JEPQ (Y, F, Z, S) $58.90

▲ +0.06% (+0.03)
5D: ▲ +1.35% (+0.78)
1M: ▲ +1.18% (+0.69)
6M: ▲ +31.35% (+14.06)
YTD: ▲ +1.35% (+0.78)
1Y: ▲ +15.91% (+8.08)
Volume: 811.5K
52W: $40.75 - $58.97
AUM: 31.92B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.365 | +0.345 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.13
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.90
Current
Stop Loss: $57.88
-1.7%
Target: $60.96
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$58.83$58.97
52W
$40.75$58.97
Bollinger Bands
$56.98$58.18$59.38
Width: 4.1% – Inside
Implied Move ±1.6%
$58.10$59.71

XLK (Y, F, Z, S) $146.73

▲ +0.05% (+0.08)
5D: ▲ +1.92% (+2.76)
1M: ▼ -0.46% (-0.68)
6M: ▲ +53.16% (+50.93)
YTD: ▲ +1.92% (+2.76)
1Y: ▲ +26.21% (+30.47)
Volume: 4.3M
52W: $85.84 - $152.76
Market Cap: 39.92B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.538 | +0.391 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.43
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $142.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.73
Current
Stop Loss: $142.90
-2.6%
Target: $154.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$146.04$146.77
52W
$85.84$152.76
Bollinger Bands
$140.18$144.92$149.65
Width: 6.5% – Inside
Implied Move ±1.4%
$144.93$148.53

TECL (Y, F, Z, S) $123.98

▲ +0.03% (+0.04)
5D: ▲ +5.52% (+6.49)
1M: ▼ -3.01% (-3.85)
6M: ▲ +209.07% (+83.87)
YTD: ▲ +5.52% (+6.49)
1Y: ▲ +44.05% (+37.91)
Volume: 109.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.534 | +0.134 (Bullish)
MA: 50d: $122.09 | 200d: $94.12
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.41
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.98
Current
Stop Loss: $114.80
-7.4%
Target: $142.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$122.41$124.20
52W
$30.54$146.37
Bollinger Bands
$108.67$120.48$132.29
Width: 19.6% – Inside
Implied Move ±7.7%
$115.82$132.14

EA (Y, F, Z, S) $204.32

▲ +0.02% (+0.04)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.39% (+0.79)
6M: ▲ +40.54% (+58.94)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +41.91% (+60.34)
Volume: 104.5K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.659 | +0.823 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.24 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.24
-0.5%
Target: $206.50
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.85
Width: 0.7% – Inside
Implied Move ±0.5%
$203.39$205.26

TMO (Y, F, Z, S) $620.84

▲ +0.02% (+0.12)
5D: ▲ +7.14% (+41.39)
1M: ▲ +9.35% (+53.06)
6M: ▲ +43.20% (+187.28)
YTD: ▲ +7.14% (+41.39)
1Y: ▲ +14.18% (+77.12)
Volume: 455.2K
52W: $384.82 - $628.08
Market Cap: 233.26B
Volatility: 18.3%
BB: Above Upper (12.0%)
MACD: +10.137 | +5.323 (Bullish)
MA: 50d: $577.55 | 200d: $486.34
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.4% (4.2d)
P/E: 35.85
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $599.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $620.84
Current
Stop Loss: $599.56
-3.4%
Target: $663.40
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.92$581.70$616.48
Width: 12.0% – Above Upper
Implied Move ±1.7%
$611.77$629.92

AIBU (Y, F, Z, S) $51.58

▲ +0.01% (+0.01)
5D: ▲ +4.47% (+2.21)
1M: ▼ -6.20% (-3.41)
6M: ▲ +131.61% (+29.31)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +47.67% (+16.65)
Volume: 3.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.5%
BB: Inside (17.5%)
MACD: -0.519 | -0.804 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $48.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $48.54
-5.9%
Target: $57.66
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$49.36$51.88
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.5% – Inside
Implied Move ±4.7%
$49.54$53.62

DFEN (Y, F, Z, S) $78.52

▲ +0.01% (+0.01)
5D: ▲ +22.92% (+14.64)
1M: ▲ +40.60% (+22.67)
6M: ▲ +247.69% (+55.94)
YTD: ▲ +22.92% (+14.64)
1Y: ▲ +219.26% (+53.93)
Volume: 66.9K
52W: $15.97 - $79.75
AUM: 341.89M
Volatility: 61.4%
BB: Inside (44.0%)
MACD: +4.506 | +2.951 (Bullish)
MA: 50d: $61.37 | 200d: $49.14
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.49
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $71.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.52
Current
Stop Loss: $71.84
-8.5%
Target: $91.87
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$77.61$79.75
52W
$15.97$79.75
Bollinger Bands
$50.65$64.94$79.23
Width: 44.0% – Inside
Implied Move ±36.9%
$53.91$103.13

AMC (Y, F, Z, S) $1.52

▲ +0.00% (+0.00)
5D: ▼ -2.56% (-0.04)
1M: ▼ -34.48% (-0.80)
6M: ▼ -44.12% (-1.20)
YTD: ▼ -2.56% (-0.04)
1Y: ▼ -62.65% (-2.55)
Volume: 8.5M
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +111.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.52
Current
Stop Loss: $1.34
-12.0%
Target: $1.88
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.9%
$1.44$1.60

MA (Y, F, Z, S) $580.19

▼ -0.03% (-0.15)
5D: ▲ +1.63% (+9.31)
1M: ▲ +7.36% (+39.75)
6M: ▲ +10.32% (+54.27)
YTD: ▲ +1.63% (+9.31)
1Y: ▲ +14.10% (+71.71)
Volume: 686.9K
52W: $463.61 - $600.98
Market Cap: 524.50B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: +6.064 | +5.898 (Bullish)
MA: 50d: $556.46 | 200d: $561.14
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.17
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $564.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.19
Current
Stop Loss: $564.63
-2.7%
Target: $611.32
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$545.00$569.01$593.03
Width: 8.4% – Inside
Implied Move ±1.6%
$572.55$587.83

FTEC (Y, F, Z, S) $228.48

▼ -0.03% (-0.07)
5D: ▲ +1.69% (+3.81)
1M: ▼ -0.99% (-2.29)
6M: ▲ +53.01% (+79.16)
YTD: ▲ +1.69% (+3.81)
1Y: ▲ +23.00% (+42.73)
Volume: 54.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.541 | +0.334 (Bullish)
MA: 50d: $226.80 | 200d: $201.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.65
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.48
Current
Stop Loss: $222.80
-2.5%
Target: $239.82
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$227.67$228.63
52W
$133.64$239.96
Bollinger Bands
$219.05$226.35$233.65
Width: 6.5% – Inside
Implied Move ±2.8%
$223.08$233.87

VOO (Y, F, Z, S) $635.94

▼ -0.04% (-0.27)
5D: ▲ +1.40% (+8.81)
1M: ▲ +1.45% (+9.10)
6M: ▲ +32.47% (+155.88)
YTD: ▲ +1.40% (+8.81)
1Y: ▲ +18.90% (+101.11)
Volume: 2.6M
52W: $438.94 - $637.41
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.336 | +2.997 (Bullish)
MA: 50d: $623.75 | 200d: $575.60
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $626.56 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.94
Current
Stop Loss: $626.56
-1.5%
Target: $654.70
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$635.60$637.41
52W
$438.94$637.41
Bollinger Bands
$617.84$628.92$640.00
Width: 3.5% – Inside
Implied Move ±0.9%
$631.13$640.75

VGT (Y, F, Z, S) $766.12

▼ -0.05% (-0.37)
5D: ▲ +1.64% (+12.34)
1M: ▼ -1.00% (-7.77)
6M: ▲ +52.55% (+263.90)
YTD: ▲ +1.64% (+12.34)
1Y: ▲ +22.65% (+141.48)
Volume: 91.9K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.723 | +1.021 (Bullish)
MA: 50d: $760.83 | 200d: $677.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.65 | Stop Loss: $746.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.12
Current
Stop Loss: $746.81
-2.5%
Target: $804.74
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$763.47$766.91
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.8%
$747.76$784.48

SPY (Y, F, Z, S) $691.39

▼ -0.06% (-0.42)
5D: ▲ +1.39% (+9.47)
1M: ▲ +1.43% (+9.77)
6M: ▲ +32.27% (+168.69)
YTD: ▲ +1.39% (+9.47)
1Y: ▲ +18.84% (+109.59)
Volume: 11.9M
52W: $477.64 - $693.09
Market Cap: 634.54B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.603 | +3.245 (Bullish)
MA: 50d: $678.30 | 200d: $626.12
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $681.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.39
Current
Stop Loss: $681.19
-1.5%
Target: $711.80
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$691.10$693.09
52W
$477.64$693.09
Bollinger Bands
$671.86$683.89$695.92
Width: 3.5% – Inside
Implied Move ±0.4%
$689.10$693.68

AAPL (Y, F, Z, S) $262.17

▼ -0.07% (-0.18)
5D: ▼ -3.56% (-9.68)
1M: ▼ -5.66% (-15.72)
6M: ▲ +31.71% (+63.12)
YTD: ▼ -3.56% (-9.68)
1Y: ▲ +8.73% (+21.06)
Volume: 6.5M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.7%
BB: Below Lower (6.6%)
MACD: -2.053 | -0.513 (Bearish)
MA: 50d: $272.99 | 200d: $232.43
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.19
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $254.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $262.17
Current
Stop Loss: $254.20
-3.0%
Target: $278.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$261.21$263.68
52W
$168.63$288.62
Bollinger Bands
$263.59$272.54$281.49
Width: 6.6% – Below Lower
Implied Move ±1.5%
$258.74$265.61

IVV (Y, F, Z, S) $694.32

▼ -0.08% (-0.57)
5D: ▲ +1.37% (+9.38)
1M: ▲ +1.41% (+9.68)
6M: ▲ +32.43% (+170.03)
YTD: ▲ +1.37% (+9.38)
1Y: ▲ +18.88% (+110.25)
Volume: 1.1M
52W: $479.35 - $696.12
Market Cap: 431.55B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.619 | +3.262 (Bullish)
MA: 50d: $681.26 | 200d: $628.65
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $684.13 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.32
Current
Stop Loss: $684.13
-1.5%
Target: $714.70
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$694.18$696.13
52W
$479.35$696.12
Bollinger Bands
$674.86$686.89$698.93
Width: 3.5% – Inside
Implied Move ±0.4%
$692.14$696.50

CHTR (Y, F, Z, S) $210.40

▼ -0.10% (-0.21)
5D: ▲ +0.79% (+1.65)
1M: ▲ +2.81% (+5.76)
6M: ▼ -36.50% (-120.93)
YTD: ▲ +0.79% (+1.65)
1Y: ▼ -39.47% (-137.23)
Volume: 143.1K
52W: $193.00 - $437.06
Market Cap: 28.74B
Volatility: 30.4%
BB: Inside (4.6%)
MACD: -0.236 | -1.159 (Bullish)
MA: 50d: $210.39 | 200d: $302.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.83
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $201.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $210.40
Current
Stop Loss: $201.60
-4.2%
Target: $228.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.68$213.43
Width: 4.6% – Inside
Implied Move ±3.2%
$204.63$216.18

AAPU (Y, F, Z, S) $31.19

▼ -0.11% (-0.03)
5D: ▼ -7.13% (-2.39)
1M: ▼ -11.70% (-4.13)
6M: ▲ +56.49% (+11.26)
YTD: ▼ -7.13% (-2.39)
1Y: ▼ -3.44% (-1.11)
Volume: 563.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Below Lower (13.9%)
MACD: -0.614 | -0.242 (Bearish)
MA: 50d: $34.19 | 200d: $26.14
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.56
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.19
Current
Stop Loss: $29.28
-6.1%
Target: $35.01
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.49$33.83$36.18
Width: 13.9% – Below Lower
Implied Move ±25.1%
$24.52$37.85

ROP (Y, F, Z, S) $436.06

▼ -0.11% (-0.48)
5D: ▼ -1.84% (-8.16)
1M: ▼ -2.18% (-9.74)
6M: ▼ -20.49% (-112.40)
YTD: ▼ -1.84% (-8.16)
1Y: ▼ -13.44% (-67.71)
Volume: 81.5K
52W: $427.89 - $591.26
Market Cap: 46.94B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.311 | -2.340 (Bearish)
MA: 50d: $445.17 | 200d: $518.29
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 29.99
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.6%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $422.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.06
Current
Stop Loss: $422.19
-3.2%
Target: $463.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$433.96$437.92
52W
$427.89$591.26
Bollinger Bands
$432.34$444.03$455.72
Width: 5.3% – Inside
Implied Move ±3.8%
$421.98$450.14

XLRE (Y, F, Z, S) $40.65

▼ -0.11% (-0.05)
5D: ▲ +0.76% (+0.31)
1M: ▲ +0.88% (+0.36)
6M: ▲ +3.38% (+1.33)
YTD: ▲ +0.76% (+0.31)
1Y: ▲ +5.19% (+2.01)
Volume: 2.8M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.013 | -0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.61
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.84
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $39.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.91
-1.8%
Target: $42.14
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.88$40.34$40.81
Width: 2.3% – Inside
Implied Move ±2.0%
$39.97$41.34

CSCO (Y, F, Z, S) $75.14

▼ -0.11% (-0.09)
5D: ▼ -1.93% (-1.48)
1M: ▼ -4.20% (-3.30)
6M: ▲ +38.92% (+21.05)
YTD: ▼ -1.93% (-1.48)
1Y: ▲ +30.61% (+17.61)
Volume: 3.2M
52W: $51.21 - $80.39
Market Cap: 296.90B
Volatility: 21.8%
BB: Inside (6.6%)
MACD: -0.061 | +0.374 (Bearish)
MA: 50d: $75.67 | 200d: $67.20
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 29.01
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $72.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $72.87
-3.0%
Target: $79.70
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.55$75.38
52W
$51.21$80.39
Bollinger Bands
$74.66$77.19$79.73
Width: 6.6% – Inside
Implied Move ±1.7%
$74.04$76.25

🟠 BA (Y, F, Z, S) $229.57

▼ -0.12% (-0.26)
5D: ▲ +5.74% (+12.46)
1M: ▲ +11.30% (+23.30)
6M: ▲ +41.26% (+67.05)
YTD: ▲ +5.74% (+12.46)
1Y: ▲ +33.08% (+57.07)
Volume: 2.2M
52W: $128.88 - $242.69
Market Cap: 179.77B
Volatility: 34.5%
BB: Inside (18.5%)
MACD: +7.354 | +5.760 (Bullish)
MA: 50d: $203.53 | 200d: $206.42
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.24
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.46 | Stop Loss: $220.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.57
Current
Stop Loss: $220.65
-3.9%
Target: $247.42
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.28$232.72
52W
$128.88$242.69
Bollinger Bands
$194.25$214.08$233.91
Width: 18.5% – Inside
Implied Move ±1.9%
$225.96$233.19

UPRO (Y, F, Z, S) $120.50

▼ -0.12% (-0.15)
5D: ▲ +4.09% (+4.74)
1M: ▲ +3.33% (+3.88)
6M: ▲ +108.59% (+62.73)
YTD: ▲ +4.09% (+4.74)
1Y: ▲ +35.81% (+31.77)
Volume: 832.8K
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 33.7%
BB: Inside (9.8%)
MACD: +1.382 | +1.179 (Bullish)
MA: 50d: $115.33 | 200d: $96.02
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.24
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $115.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.50
Current
Stop Loss: $115.35
-4.3%
Target: $130.79
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.30$121.32
52W
$45.54$121.84
Bollinger Bands
$111.39$117.13$122.88
Width: 9.8% – Inside
Implied Move ±2.4%
$118.09$122.91

VTI (Y, F, Z, S) $340.73

▼ -0.14% (-0.48)
5D: ▲ +1.63% (+5.46)
1M: ▲ +1.52% (+5.12)
6M: ▲ +32.68% (+83.93)
YTD: ▲ +1.63% (+5.46)
1Y: ▲ +18.35% (+52.84)
Volume: 1.6M
52W: $234.39 - $341.66
Market Cap: 706.59B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.855 | +1.651 (Bullish)
MA: 50d: $333.73 | 200d: $308.24
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $335.63 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.73
Current
Stop Loss: $335.63
-1.5%
Target: $350.94
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$341.66
52W
$234.39$341.66
Bollinger Bands
$330.90$336.83$342.77
Width: 3.5% – Inside
Implied Move ±1.7%
$335.81$345.66

ADBE (Y, F, Z, S) $335.43

▼ -0.17% (-0.56)
5D: ▼ -4.16% (-14.56)
1M: ▼ -1.09% (-3.69)
6M: ▼ -4.14% (-14.48)
YTD: ▼ -4.16% (-14.56)
1Y: ▼ -20.63% (-87.20)
Volume: 442.2K
52W: $311.59 - $465.70
Market Cap: 142.34B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.025 | +2.796 (Bearish)
MA: 50d: $337.94 | 200d: $361.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.09
EPS: 16.70
1y Target Est: $427.77
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $321.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.43
Current
Stop Loss: $321.49
-4.2%
Target: $363.33
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$335.18$340.94
52W
$311.59$465.70
Bollinger Bands
$331.93$348.42$364.92
Width: 9.5% – Inside
Implied Move ±2.4%
$328.62$342.25

INTU (Y, F, Z, S) $646.07

▼ -0.17% (-1.13)
5D: ▼ -2.47% (-16.35)
1M: ▼ -1.55% (-10.17)
6M: ▲ +11.06% (+64.36)
YTD: ▼ -2.47% (-16.35)
1Y: ▲ +5.67% (+34.68)
Volume: 149.9K
52W: $530.03 - $812.22
Market Cap: 179.87B
Volatility: 25.6%
BB: Inside (8.5%)
MACD: -3.212 | +0.416 (Bearish)
MA: 50d: $657.78 | 200d: $681.80
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.37
EPS: 14.56
1y Target Est: $801.79
Upside %: +24.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $620.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.07
Current
Stop Loss: $620.37
-4.0%
Target: $697.48
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.73$654.01
52W
$530.03$812.22
Bollinger Bands
$634.47$662.69$690.91
Width: 8.5% – Inside
Implied Move ±2.2%
$634.10$658.04

SSO (Y, F, Z, S) $59.46

▼ -0.18% (-0.11)
5D: ▲ +2.66% (+1.54)
1M: ▲ +2.31% (+1.34)
6M: ▲ +66.36% (+23.72)
YTD: ▲ +2.66% (+1.54)
1Y: ▲ +28.52% (+13.19)
Volume: 504.8K
52W: $30.24 - $59.77
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.499 | +0.437 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.46
Current
Stop Loss: $57.73
-2.9%
Target: $62.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.44$59.78
52W
$30.24$59.77
Bollinger Bands
$56.40$58.34$60.29
Width: 6.7% – Inside
Implied Move ±1.6%
$58.68$60.24

TRV (Y, F, Z, S) $284.61

▼ -0.20% (-0.58)
5D: ▼ -1.88% (-5.45)
1M: ▲ +2.10% (+5.84)
6M: ▲ +10.24% (+26.44)
YTD: ▼ -1.88% (-5.45)
1Y: ▲ +19.68% (+46.81)
Volume: 163.2K
52W: $226.54 - $295.68
Market Cap: 64.08B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.756 | +1.847 (Bearish)
MA: 50d: $284.06 | 200d: $269.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.20
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.7%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $276.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.61
Current
Stop Loss: $276.73
-2.8%
Target: $300.37
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$283.11$285.79
52W
$226.54$295.68
Bollinger Bands
$278.79$288.49$298.19
Width: 6.7% – Inside
Implied Move ±2.8%
$277.91$291.31

ORCL (Y, F, Z, S) $193.30

▼ -0.23% (-0.45)
5D: ▼ -0.82% (-1.61)
1M: ▼ -12.35% (-27.24)
6M: ▲ +52.51% (+66.55)
YTD: ▼ -0.82% (-1.61)
1Y: ▲ +20.49% (+32.87)
Volume: 2.3M
52W: $117.98 - $345.12
Market Cap: 555.39B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.033 | -7.719 (Bullish)
MA: 50d: $215.84 | 200d: $215.62
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.27
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.6%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $180.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.30
Current
Stop Loss: $180.88
-6.4%
Target: $218.16
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.88$195.47$217.07
Width: 22.1% – Inside
Implied Move ±3.4%
$187.65$198.96

SNPS (Y, F, Z, S) $507.51

▼ -0.25% (-1.26)
5D: ▲ +8.04% (+37.79)
1M: ▲ +8.97% (+41.76)
6M: ▲ +22.76% (+94.11)
YTD: ▲ +8.04% (+37.79)
1Y: ▲ +4.08% (+19.89)
Volume: 189.0K
52W: $365.74 - $651.73
Market Cap: 97.09B
Volatility: 33.3%
BB: Above Upper (13.3%)
MACD: +14.810 | +12.167 (Bullish)
MA: 50d: $442.42 | 200d: $490.82
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 62.73
EPS: 8.09
1y Target Est: $556.73
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.40 | Stop Loss: $482.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $507.51
Current
Stop Loss: $482.70
-4.9%
Target: $557.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$503.88$511.38
52W
$365.74$651.73
Bollinger Bands
$442.99$474.42$505.86
Width: 13.3% – Above Upper
Implied Move ±2.9%
$495.17$519.84

SPXL (Y, F, Z, S) $229.38

▼ -0.27% (-0.62)
5D: ▲ +3.98% (+8.77)
1M: ▲ +3.19% (+7.08)
6M: ▲ +108.90% (+119.58)
YTD: ▲ +3.98% (+8.77)
1Y: ▲ +35.72% (+60.37)
Volume: 586.7K
52W: $86.59 - $232.01
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.624 | +2.251 (Bullish)
MA: 50d: $219.74 | 200d: $182.79
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $219.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.38
Current
Stop Loss: $219.53
-4.3%
Target: $249.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$229.27$231.20
52W
$86.59$232.01
Bollinger Bands
$212.19$223.21$234.23
Width: 9.9% – Inside
Implied Move ±2.5%
$224.55$234.22

SCHD (Y, F, Z, S) $28.01

▼ -0.28% (-0.08)
5D: ▲ +2.11% (+0.58)
1M: ▲ +2.60% (+0.71)
6M: ▲ +13.40% (+3.31)
YTD: ▲ +2.11% (+0.58)
1Y: ▲ +6.78% (+1.78)
Volume: 4.0M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.8%
BB: Inside (3.0%)
MACD: +0.200 | +0.179 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.66
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.01
Current
Stop Loss: $27.59
-1.5%
Target: $28.85
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$28.00$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.05
Width: 3.0% – Inside
Implied Move ±0.9%
$27.81$28.21

COST (Y, F, Z, S) $886.55

▼ -0.29% (-2.55)
5D: ▲ +2.81% (+24.21)
1M: ▼ -0.11% (-0.97)
6M: ▼ -9.09% (-88.67)
YTD: ▲ +2.81% (+24.21)
1Y: ▼ -3.28% (-30.03)
Volume: 354.4K
52W: $844.06 - $1073.82
Market Cap: 393.59B
Volatility: 18.0%
BB: Inside (5.8%)
MACD: -5.314 | -9.625 (Bullish)
MA: 50d: $894.84 | 200d: $948.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.49
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.4%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $862.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $886.55
Current
Stop Loss: $862.50
-2.7%
Target: $934.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.90$869.02$894.13
Width: 5.8% – Inside
Implied Move ±1.8%
$873.14$899.97

CVX (Y, F, Z, S) $156.07

▼ -0.30% (-0.47)
5D: ▲ +2.40% (+3.65)
1M: ▲ +4.95% (+7.35)
6M: ▲ +17.63% (+23.39)
YTD: ▲ +2.40% (+3.65)
1Y: ▲ +9.16% (+13.10)
Volume: 3.3M
52W: $127.59 - $165.75
Market Cap: 314.44B
Volatility: 22.1%
BB: Inside (10.4%)
MACD: +1.625 | +0.626 (Bullish)
MA: 50d: $151.81 | 200d: $147.64
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.95
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.2%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $156.07
Current
Stop Loss: $149.74
-4.1%
Target: $168.72
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.65$151.55$159.46
Width: 10.4% – Inside
Implied Move ±2.2%
$153.15$158.98

SPYU (Y, F, Z, S) $57.73

▼ -0.31% (-0.18)
5D: ▲ +5.27% (+2.89)
1M: ▲ +3.16% (+1.77)
6M: ▲ +136.40% (+33.31)
YTD: ▲ +5.27% (+2.89)
1Y: ▲ +22.13% (+10.46)
Volume: 127.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.630 | +0.500 (Bullish)
MA: 50d: $55.32 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.73
Current
Stop Loss: $54.53
-5.5%
Target: $64.12
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.71$58.29
52W
$18.15$60.42
Bollinger Bands
$52.44$55.93$59.43
Width: 12.5% – Inside

ADP (Y, F, Z, S) $260.26

▼ -0.33% (-0.86)
5D: ▲ +1.18% (+3.03)
1M: ▲ +1.26% (+3.23)
6M: ▼ -9.65% (-27.81)
YTD: ▲ +1.18% (+3.03)
1Y: ▼ -7.76% (-21.89)
Volume: 137.6K
52W: $245.59 - $324.50
Market Cap: 105.42B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.204 | -0.271 (Bullish)
MA: 50d: $257.33 | 200d: $287.84
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.2%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $252.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.26
Current
Stop Loss: $252.22
-3.1%
Target: $276.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$260.04$262.37
52W
$245.59$324.50
Bollinger Bands
$253.20$259.82$266.44
Width: 5.1% – Inside
Implied Move ±2.1%
$255.61$264.91

RDDT (Y, F, Z, S) $252.95

▼ -0.34% (-0.86)
5D: ▲ +10.04% (+23.08)
1M: ▲ +6.75% (+16.00)
6M: ▲ +148.82% (+151.29)
YTD: ▲ +10.04% (+23.08)
1Y: ▲ +46.79% (+80.63)
Volume: 512.0K
52W: $79.75 - $282.95
Market Cap: 47.93B
Volatility: 61.8%
BB: Above Upper (15.9%)
MACD: +8.217 | +6.517 (Bullish)
MA: 50d: $216.09 | 200d: $176.18
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 117.11
EPS: 2.16
1y Target Est: $246.32
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.12 | Stop Loss: $232.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.95
Current
Stop Loss: $232.70
-8.0%
Target: $293.45
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$251.05$257.82
52W
$79.75$282.95
Bollinger Bands
$214.90$233.40$251.91
Width: 15.9% – Above Upper
Implied Move ±4.6%
$243.02$262.88

AEP (Y, F, Z, S) $114.64

▼ -0.35% (-0.40)
5D: ▼ -0.59% (-0.67)
1M: ▼ -0.95% (-1.10)
6M: ▲ +8.67% (+9.15)
YTD: ▼ -0.59% (-0.67)
1Y: ▲ +31.13% (+27.21)
Volume: 184.5K
52W: $86.88 - $124.80
Market Cap: 61.36B
Volatility: 19.0%
BB: Inside (2.3%)
MACD: -0.803 | -0.888 (Bullish)
MA: 50d: $118.18 | 200d: $109.28
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 16.78
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.5%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $112.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.64
Current
Stop Loss: $112.07
-2.2%
Target: $119.76
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$114.64$115.51
52W
$86.88$124.80
Bollinger Bands
$113.71$115.06$116.40
Width: 2.3% – Inside
Implied Move ±2.3%
$112.38$116.89

NFLX (Y, F, Z, S) $90.33

▼ -0.35% (-0.32)
5D: ▼ -3.66% (-3.43)
1M: ▼ -6.67% (-6.46)
6M: ▼ -13.17% (-13.70)
YTD: ▼ -3.66% (-3.43)
1Y: ▲ +2.74% (+2.41)
Volume: 6.1M
52W: $82.11 - $134.12
Market Cap: 382.74B
Volatility: 35.2%
BB: Inside (6.8%)
MACD: -3.369 | -3.590 (Bullish)
MA: 50d: $102.60 | 200d: $113.32
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.79
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $86.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.33
Current
Stop Loss: $86.58
-4.2%
Target: $97.84
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.32$92.42
52W
$82.11$134.12
Bollinger Bands
$90.32$93.51$96.70
Width: 6.8% – Inside
Implied Move ±2.5%
$88.44$92.22

🟠 GE (Y, F, Z, S) $326.36

▼ -0.36% (-1.18)
5D: ▲ +5.95% (+18.33)
1M: ▲ +13.77% (+39.50)
6M: ▲ +73.17% (+137.90)
YTD: ▲ +5.95% (+18.33)
1Y: ▲ +90.48% (+155.03)
Volume: 597.7K
52W: $158.75 - $332.79
Market Cap: 346.08B
Volatility: 25.9%
BB: Inside (17.5%)
MACD: +7.322 | +5.105 (Bullish)
MA: 50d: $303.01 | 200d: $263.93
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.4% (4.1d)
P/E: 43.69
EPS: 7.47
1y Target Est: $346.82
Upside %: +6.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.74 | Stop Loss: $312.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.36
Current
Stop Loss: $312.88
-4.1%
Target: $353.31
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.40$307.30$334.20
Width: 17.5% – Inside
Implied Move ±2.0%
$320.90$331.82

NTSK (Y, F, Z, S) $17.27

▼ -0.37% (-0.07)
5D: ▼ -1.51% (-0.27)
1M: ▼ -22.46% (-5.01)
6M: ▼ -23.19% (-5.22)
YTD: ▼ -1.51% (-0.27)
1Y: ▼ -23.19% (-5.22)
Volume: 179.5K
52W: $16.57 - $27.99
Market Cap: 6.79B
Volatility: 65.1%
BB: Inside (40.3%)
MACD: -0.824 | -0.663 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -83.70
EPS: -3.06
1y Target Est: $26.71
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.27
Current
Stop Loss: $15.68
-9.3%
Target: $20.47
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.11$17.58
52W
$16.57$27.99
Bollinger Bands
$15.28$19.14$22.99
Width: 40.3% – Inside
Implied Move ±8.7%
$16.00$18.55

VZ (Y, F, Z, S) $40.15

▼ -0.38% (-0.15)
5D: ▼ -1.44% (-0.58)
1M: ▼ -2.80% (-1.15)
6M: ▼ -3.92% (-1.64)
YTD: ▼ -1.44% (-0.58)
1Y: ▲ +10.25% (+3.73)
Volume: 5.6M
52W: $35.79 - $45.09
Market Cap: 169.27B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.083 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.56
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.9%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $39.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.15
Current
Stop Loss: $39.23
-2.3%
Target: $41.97
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$40.14$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.6%
$39.59$40.70

BUZZ (Y, F, Z, S) $34.46

▼ -0.40% (-0.14)
5D: ▲ +6.06% (+1.97)
1M: ▼ -1.57% (-0.55)
6M: ▲ +58.80% (+12.76)
YTD: ▲ +6.06% (+1.97)
1Y: ▲ +34.24% (+8.79)
Volume: 5.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.2%)
MACD: +0.009 | -0.184 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $32.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.46
Current
Stop Loss: $32.97
-4.3%
Target: $37.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$34.46$34.64
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.41
Width: 11.2% – Inside
Implied Move ±4.6%
$33.12$35.80

WDAY (Y, F, Z, S) $209.43

▼ -0.41% (-0.87)
5D: ▼ -2.49% (-5.35)
1M: ▼ -5.24% (-11.57)
6M: ▼ -5.23% (-11.56)
YTD: ▼ -2.49% (-5.35)
1Y: ▼ -16.12% (-40.25)
Volume: 147.9K
52W: $202.22 - $283.68
Market Cap: 55.92B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.372 | -2.744 (Bearish)
MA: 50d: $222.16 | 200d: $233.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.00
EPS: 2.38
1y Target Est: $274.98
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $200.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.43
Current
Stop Loss: $200.17
-4.4%
Target: $227.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.39$212.74
52W
$202.22$283.68
Bollinger Bands
$206.47$216.67$226.86
Width: 9.4% – Inside
Implied Move ±2.8%
$204.53$214.33

APP (Y, F, Z, S) $614.62

▼ -0.42% (-2.62)
5D: ▼ -8.79% (-59.20)
1M: ▼ -10.89% (-75.14)
6M: ▲ +158.56% (+376.91)
YTD: ▼ -8.79% (-59.20)
1Y: ▲ +86.25% (+284.61)
Volume: 341.7K
52W: $200.50 - $745.61
Market Cap: 207.90B
Volatility: 53.9%
BB: Inside (23.0%)
MACD: -1.637 | +13.073 (Bearish)
MA: 50d: $636.79 | 200d: $471.18
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.65
EPS: 8.46
1y Target Est: $739.96
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $30.76 | Stop Loss: $553.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $614.62
Current
Stop Loss: $553.10
-10.0%
Target: $737.66
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$611.00$620.80
52W
$200.50$745.61
Bollinger Bands
$605.92$684.71$763.49
Width: 23.0% – Inside
Implied Move ±3.9%
$594.35$634.89

ACN (Y, F, Z, S) $274.72

▼ -0.44% (-1.21)
5D: ▲ +2.39% (+6.42)
1M: ▲ +3.08% (+8.22)
6M: ▼ -2.77% (-7.83)
YTD: ▲ +2.39% (+6.42)
1Y: ▼ -21.82% (-76.65)
Volume: 753.7K
52W: $229.40 - $394.41
Market Cap: 170.39B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.109 | +3.777 (Bearish)
MA: 50d: $258.33 | 200d: $273.13
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.1% (4.3d)
P/E: 22.69
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $262.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.72
Current
Stop Loss: $262.20
-4.6%
Target: $299.76
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$274.72$281.87
52W
$229.40$394.41
Bollinger Bands
$263.46$270.65$277.85
Width: 5.3% – Inside
Implied Move ±2.5%
$268.81$280.63

CTAS (Y, F, Z, S) $186.55

▼ -0.44% (-0.83)
5D: ▼ -0.81% (-1.52)
1M: ▲ +1.95% (+3.57)
6M: ▼ -8.80% (-18.00)
YTD: ▼ -0.81% (-1.52)
1Y: ▼ -0.34% (-0.63)
Volume: 126.5K
52W: $179.96 - $228.23
Market Cap: 75.17B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.126 | +0.545 (Bearish)
MA: 50d: $186.11 | 200d: $204.40
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.29
EPS: 4.63
1y Target Est: $214.56
Upside %: +15.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $179.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.55
Current
Stop Loss: $179.56
-3.8%
Target: $200.55
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$186.19$189.19
52W
$179.96$228.23
Bollinger Bands
$183.41$188.23$193.05
Width: 5.1% – Inside
Implied Move ±1.4%
$184.26$188.85

SMH (Y, F, Z, S) $385.90

▼ -0.44% (-1.71)
5D: ▲ +7.16% (+25.77)
1M: ▲ +5.03% (+18.50)
6M: ▲ +101.72% (+194.60)
YTD: ▲ +7.16% (+25.77)
1Y: ▲ +52.38% (+132.65)
Volume: 1.6M
52W: $169.58 - $389.37
Market Cap: 4.50B
Volatility: 30.3%
BB: Inside (13.8%)
MACD: +7.517 | +4.921 (Bullish)
MA: 50d: $356.07 | 200d: $292.29
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.56
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $369.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.90
Current
Stop Loss: $369.70
-4.2%
Target: $418.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$386.47
52W
$169.58$389.37
Bollinger Bands
$338.50$363.53$388.56
Width: 13.8% – Inside
Implied Move ±2.2%
$378.75$393.06

VRSK (Y, F, Z, S) $220.24

▼ -0.45% (-0.99)
5D: ▼ -1.54% (-3.46)
1M: ▲ +0.79% (+1.73)
6M: ▼ -24.36% (-70.94)
YTD: ▼ -1.54% (-3.46)
1Y: ▼ -18.93% (-51.44)
Volume: 70.8K
52W: $196.59 - $321.24
Market Cap: 30.77B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.087 | -0.229 (Bullish)
MA: 50d: $219.51 | 200d: $266.28
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.88
EPS: 6.50
1y Target Est: $248.88
Upside %: +13.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $212.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.24
Current
Stop Loss: $212.98
-3.3%
Target: $234.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.39$225.08
Width: 5.2% – Inside
Implied Move ±2.6%
$215.39$225.08

XLC (Y, F, Z, S) $116.80

▼ -0.45% (-0.53)
5D: ▼ -0.78% (-0.92)
1M: ▲ +0.79% (+0.92)
6M: ▲ +30.27% (+27.14)
YTD: ▼ -0.78% (-0.92)
1Y: ▲ +20.83% (+20.14)
Volume: 978.0K
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.727 | +0.845 (Bearish)
MA: 50d: $114.85 | 200d: $107.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.24
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.80
Current
Stop Loss: $114.80
-1.7%
Target: $120.80
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.79$117.70
52W
$83.26$118.87
Bollinger Bands
$115.25$116.91$118.58
Width: 2.9% – Inside
Implied Move ±1.2%
$115.56$118.04

XEL (Y, F, Z, S) $74.07

▼ -0.48% (-0.36)
5D: ▲ +0.28% (+0.21)
1M: ▼ -1.44% (-1.08)
6M: ▲ +6.25% (+4.36)
YTD: ▲ +0.28% (+0.21)
1Y: ▲ +16.53% (+10.50)
Volume: 243.0K
52W: $60.60 - $82.37
Market Cap: 43.82B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: -0.821 | -1.105 (Bullish)
MA: 50d: $77.27 | 200d: $72.42
P/C Vol Ratio: 8.73
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.58
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $72.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.07
Current
Stop Loss: $72.07
-2.7%
Target: $78.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$74.03$74.92
52W
$60.60$82.37
Bollinger Bands
$72.31$73.87$75.43
Width: 4.2% – Inside
Implied Move ±3.4%
$71.90$76.24

PWR (Y, F, Z, S) $436.06

▼ -0.49% (-2.16)
5D: ▲ +3.34% (+14.11)
1M: ▼ -5.81% (-26.91)
6M: ▲ +66.66% (+174.41)
YTD: ▲ +3.34% (+14.11)
1Y: ▲ +36.51% (+116.62)
Volume: 79.0K
52W: $226.91 - $473.87
Market Cap: 65.02B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.548 | -3.099 (Bullish)
MA: 50d: $442.65 | 200d: $380.96
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.60
EPS: 6.75
1y Target Est: $476.63
Upside %: +9.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.45 | Stop Loss: $413.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.06
Current
Stop Loss: $413.17
-5.3%
Target: $481.85
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.26$436.31$462.35
Width: 11.9% – Inside
Implied Move ±4.7%
$418.53$453.59

KO (Y, F, Z, S) $67.50

▼ -0.49% (-0.33)
5D: ▼ -3.44% (-2.41)
1M: ▼ -3.91% (-2.75)
6M: ▼ -6.65% (-4.81)
YTD: ▼ -3.44% (-2.41)
1Y: ▲ +14.23% (+8.41)
Volume: 3.1M
52W: $58.88 - $72.91
Market Cap: 290.52B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.544 | -0.226 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.35
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.9%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.50
Current
Stop Loss: $66.27
-1.8%
Target: $69.97
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$67.48$68.07
52W
$58.88$72.91
Bollinger Bands
$67.83$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.3%
$66.76$68.25

KDP (Y, F, Z, S) $27.20

▼ -0.50% (-0.14)
5D: ▼ -2.07% (-0.58)
1M: ▼ -5.42% (-1.56)
6M: ▼ -21.45% (-7.43)
YTD: ▼ -2.07% (-0.58)
1Y: ▼ -8.54% (-2.54)
Volume: 655.5K
52W: $24.82 - $35.33
Market Cap: 36.96B
Volatility: 27.7%
BB: Inside (9.5%)
MACD: -0.099 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.45
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.6%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.20
Current
Stop Loss: $26.43
-2.8%
Target: $28.75
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.20$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±3.4%
$26.42$27.99

XHB (Y, F, Z, S) $105.34

▼ -0.50% (-0.53)
5D: ▲ +2.31% (+2.38)
1M: ▼ -0.21% (-0.22)
6M: ▲ +14.80% (+13.58)
YTD: ▲ +2.31% (+2.38)
1Y: ▲ +2.83% (+2.90)
Volume: 236.2K
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.316 | -0.342 (Bullish)
MA: 50d: $105.28 | 200d: $103.32
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.55
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.34
Current
Stop Loss: $101.92
-3.2%
Target: $112.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$105.25$107.37
52W
$84.08$120.21
Bollinger Bands
$102.56$105.51$108.46
Width: 5.6% – Inside
Implied Move ±2.4%
$103.21$107.47

WEBL (Y, F, Z, S) $27.77

▼ -0.50% (-0.14)
5D: ▲ +1.50% (+0.41)
1M: ▼ -2.70% (-0.77)
6M: ▲ +80.16% (+12.36)
YTD: ▲ +1.50% (+0.41)
1Y: ▲ +1.26% (+0.35)
Volume: 17.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 52.7%
BB: Inside (11.2%)
MACD: -0.220 | -0.269 (Bullish)
MA: 50d: $28.51 | 200d: $27.47
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.77
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $25.91
-6.7%
Target: $31.50
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$27.70$28.25
52W
$11.65$35.24
Bollinger Bands
$26.20$27.75$29.31
Width: 11.2% – Inside
Implied Move ±9.2%
$25.59$29.95

AFRM (Y, F, Z, S) $81.92

▼ -0.52% (-0.43)
5D: ▲ +10.06% (+7.49)
1M: ▲ +20.28% (+13.81)
6M: ▲ +86.95% (+38.10)
YTD: ▲ +10.06% (+7.49)
1Y: ▲ +33.66% (+20.63)
Volume: 517.9K
52W: $30.90 - $100.00
Market Cap: 27.04B
Volatility: 63.5%
BB: Inside (24.8%)
MACD: +2.527 | +1.727 (Bullish)
MA: 50d: $71.93 | 200d: $66.50
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 6.3% (5.5d)
P/E: 118.72
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $75.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.92
Current
Stop Loss: $75.72
-7.6%
Target: $94.32
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.26$74.51$83.75
Width: 24.8% – Inside
Implied Move ±4.3%
$78.92$84.92

XLE (Y, F, Z, S) $45.40

▼ -0.53% (-0.24)
5D: ▲ +1.54% (+0.69)
1M: ▲ +0.81% (+0.36)
6M: ▲ +14.40% (+5.71)
YTD: ▲ +1.54% (+0.69)
1Y: ▲ +6.70% (+2.85)
Volume: 10.5M
52W: $36.32 - $47.32
Market Cap: 8.47B
Volatility: 18.8%
BB: Inside (7.5%)
MACD: +0.274 | +0.133 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $43.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.40
Current
Stop Loss: $43.90
-3.3%
Target: $48.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$45.39$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.7%
$44.74$46.06

ORCX (Y, F, Z, S) $16.91

▼ -0.53% (-0.09)
5D: ▼ -1.86% (-0.32)
1M: ▼ -26.19% (-6.00)
6M: ▲ +71.15% (+7.03)
YTD: ▼ -1.86% (-0.32)
1Y: ▼ -17.75% (-3.65)
Volume: 1.4M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.543 | -1.949 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.67
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.91
Current
Stop Loss: $14.78
-12.6%
Target: $21.18
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.8%
$15.21$18.61

🟠 QQQE (Y, F, Z, S) $104.68

▼ -0.54% (-0.57)
5D: ▲ +2.32% (+2.37)
1M: ▲ +1.27% (+1.31)
6M: ▲ +27.34% (+22.48)
YTD: ▲ +2.32% (+2.37)
1Y: ▲ +15.60% (+14.13)
Volume: 15.6K
52W: $74.72 - $105.41
AUM: 1.25B
Volatility: 13.7%
BB: Inside (3.5%)
MACD: +0.509 | +0.415 (Bullish)
MA: 50d: $102.34 | 200d: $97.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.67
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.00 | Stop Loss: $102.67 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.68
Current
Stop Loss: $102.67
-1.9%
Target: $108.69
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.19
52W
$74.72$105.41
Bollinger Bands
$101.52$103.33$105.14
Width: 3.5% – Inside
Implied Move ±2.1%
$102.81$106.55

DNUT (Y, F, Z, S) $4.41

▼ -0.56% (-0.02)
5D: ▲ +9.58% (+0.39)
1M: ▲ +1.50% (+0.07)
6M: ▲ +2.80% (+0.12)
YTD: ▲ +9.58% (+0.39)
1Y: ▼ -54.03% (-5.18)
Volume: 186.3K
52W: $2.50 - $9.68
Market Cap: 754.58M
Volatility: 67.9%
BB: Inside (17.6%)
MACD: +0.031 | +0.047 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -45.41
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.4%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $4.06
-7.8%
Target: $5.09
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$4.41$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.73
Width: 17.6% – Inside
Implied Move ±6.8%
$4.15$4.66

XOP (Y, F, Z, S) $124.82

▼ -0.57% (-0.72)
5D: ▼ -1.14% (-1.44)
1M: ▼ -6.26% (-8.34)
6M: ▲ +14.46% (+15.77)
YTD: ▼ -1.14% (-1.44)
1Y: ▼ -6.37% (-8.50)
Volume: 436.8K
52W: $97.08 - $142.87
Market Cap: 8.80B
Volatility: 23.5%
BB: Inside (9.6%)
MACD: -1.081 | -1.006 (Bearish)
MA: 50d: $128.91 | 200d: $124.84
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.73
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $119.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.82
Current
Stop Loss: $119.59
-4.2%
Target: $135.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$124.74$126.55
52W
$97.08$142.87
Bollinger Bands
$121.33$127.45$133.57
Width: 9.6% – Inside
Implied Move ±3.7%
$120.93$128.71

PM (Y, F, Z, S) $154.25

▼ -0.59% (-0.91)
5D: ▼ -3.83% (-6.15)
1M: ▲ +4.97% (+7.30)
6M: ▼ -3.54% (-5.66)
YTD: ▼ -3.83% (-6.15)
1Y: ▲ +31.55% (+36.99)
Volume: 589.3K
52W: $112.16 - $181.91
Market Cap: 240.11B
Volatility: 24.4%
BB: Inside (11.1%)
MACD: +1.350 | +1.810 (Bearish)
MA: 50d: $153.23 | 200d: $161.55
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.1% (4.0d)
P/E: 22.00
EPS: 7.01
1y Target Est: $182.88
Upside %: +18.6%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $148.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $154.25
Current
Stop Loss: $148.58
-3.7%
Target: $165.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.14$156.81$165.48
Width: 11.1% – Inside
Implied Move ±1.5%
$152.34$156.16

ROST (Y, F, Z, S) $186.38

▼ -0.61% (-1.15)
5D: ▲ +3.46% (+6.24)
1M: ▲ +4.83% (+8.60)
6M: ▲ +36.22% (+49.56)
YTD: ▲ +3.46% (+6.24)
1Y: ▲ +24.34% (+36.48)
Volume: 142.9K
52W: $121.41 - $189.58
Market Cap: 60.63B
Volatility: 21.7%
BB: Inside (5.3%)
MACD: +3.397 | +3.521 (Bearish)
MA: 50d: $172.71 | 200d: $149.05
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 29.17
EPS: 6.39
1y Target Est: $186.25
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.38
Current
Stop Loss: $181.32
-2.7%
Target: $196.51
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.57$182.41$187.25
Width: 5.3% – Inside
Implied Move ±1.7%
$183.75$189.01

QTUM (Y, F, Z, S) $116.29

▼ -0.63% (-0.74)
5D: ▲ +6.05% (+6.63)
1M: ▲ +2.42% (+2.75)
6M: ▲ +67.82% (+47.00)
YTD: ▲ +6.05% (+6.63)
1Y: ▲ +39.44% (+32.89)
Volume: 74.6K
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 26.4%
BB: Inside (9.5%)
MACD: +1.399 | +0.858 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.46
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $112.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.29
Current
Stop Loss: $112.45
-3.3%
Target: $123.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$116.82
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.7%
$112.65$119.94

T (Y, F, Z, S) $24.18

▼ -0.64% (-0.16)
5D: ▼ -2.64% (-0.66)
1M: ▼ -2.64% (-0.66)
6M: ▼ -8.42% (-2.22)
YTD: ▼ -2.64% (-0.66)
1Y: ▲ +13.82% (+2.94)
Volume: 6.9M
52W: $20.72 - $29.47
Market Cap: 172.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.176 | -0.197 (Bullish)
MA: 50d: $24.97 | 200d: $26.73
P/C Vol Ratio: 6.16
Opt Dir: Strong Bearish   Short: 1.6% (4.0d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.86
Upside %: +23.5%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.18
Current
Stop Loss: $23.52
-2.8%
Target: $25.52
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$24.16$24.55
52W
$20.72$29.47
Bollinger Bands
$24.00$24.46$24.92
Width: 3.7% – Inside
Implied Move ±2.2%
$23.73$24.64

IBM (Y, F, Z, S) $300.49

▼ -0.65% (-1.98)
5D: ▲ +1.45% (+4.28)
1M: ▼ -2.81% (-8.69)
6M: ▲ +27.11% (+64.10)
YTD: ▲ +1.45% (+4.28)
1Y: ▲ +37.64% (+82.17)
Volume: 378.4K
52W: $209.20 - $324.90
Market Cap: 280.90B
Volatility: 26.9%
BB: Inside (7.1%)
MACD: -1.157 | -0.375 (Bearish)
MA: 50d: $304.05 | 200d: $270.60
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.86
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $289.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.49
Current
Stop Loss: $289.13
-3.8%
Target: $323.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$300.24$304.31
52W
$209.20$324.90
Bollinger Bands
$292.69$303.47$314.25
Width: 7.1% – Inside
Implied Move ±1.9%
$295.64$305.35

TRI (Y, F, Z, S) $129.55

▼ -0.69% (-0.90)
5D: ▼ -1.77% (-2.34)
1M: ▼ -0.11% (-0.14)
6M: ▼ -28.13% (-50.71)
YTD: ▼ -1.77% (-2.34)
1Y: ▼ -18.10% (-28.63)
Volume: 49.8K
52W: $126.21 - $216.72
Market Cap: 58.56B
Volatility: 27.9%
BB: Inside (5.5%)
MACD: -1.779 | -1.922 (Bullish)
MA: 50d: $136.48 | 200d: $169.19
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.39
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.5%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $124.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.55
Current
Stop Loss: $124.92
-3.6%
Target: $138.81
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$129.46$131.90
52W
$126.21$216.72
Bollinger Bands
$127.68$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.9%
$126.40$132.70

CTSH (Y, F, Z, S) $84.04

▼ -0.69% (-0.58)
5D: ▲ +1.25% (+1.04)
1M: ▲ +4.12% (+3.33)
6M: ▲ +22.05% (+15.18)
YTD: ▲ +1.25% (+1.04)
1Y: ▲ +12.93% (+9.62)
Volume: 345.7K
52W: $64.70 - $89.37
Market Cap: 41.04B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.512 | +2.057 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 7.5% (9.3d)
P/E: 19.45
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $80.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.04
Current
Stop Loss: $80.86
-3.8%
Target: $90.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$84.00$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.87$86.58
Width: 6.4% – Inside
Implied Move ±3.1%
$81.81$86.26

BRK-B (Y, F, Z, S) $495.49

▼ -0.71% (-3.55)
5D: ▼ -1.42% (-7.15)
1M: ▼ -0.35% (-1.74)
6M: ▼ -4.86% (-25.29)
YTD: ▼ -1.42% (-7.15)
1Y: ▲ +9.40% (+42.57)
Volume: 684.1K
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.531 | -0.020 (Bearish)
MA: 50d: $498.53 | 200d: $497.50
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 15.84
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $484.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.49
Current
Stop Loss: $484.61
-2.2%
Target: $517.27
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.05$499.15
52W
$440.10$542.07
Bollinger Bands
$490.84$499.15$507.47
Width: 3.3% – Inside
Implied Move ±1.6%
$488.76$502.23

ABT (Y, F, Z, S) $126.85

▼ -0.73% (-0.93)
5D: ▲ +1.25% (+1.56)
1M: ▲ +3.90% (+4.76)
6M: ▼ -2.84% (-3.71)
YTD: ▲ +1.25% (+1.56)
1Y: ▲ +13.98% (+15.56)
Volume: 542.7K
52W: $109.37 - $139.33
Market Cap: 220.78B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.010 | -0.309 (Bullish)
MA: 50d: $126.04 | 200d: $129.36
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.9% (3.2d)
P/E: 15.94
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.1%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $123.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.85
Current
Stop Loss: $123.00
-3.0%
Target: $134.54
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$126.85$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.27$128.69
Width: 5.5% – Inside
Implied Move ±1.8%
$124.87$128.83

V (Y, F, Z, S) $354.93

▼ -0.73% (-2.62)
5D: ▲ +1.20% (+4.23)
1M: ▲ +8.60% (+28.10)
6M: ▲ +7.68% (+25.32)
YTD: ▲ +1.20% (+4.23)
1Y: ▲ +14.69% (+45.46)
Volume: 833.3K
52W: $297.39 - $374.11
Market Cap: 684.99B
Volatility: 20.2%
BB: Inside (9.8%)
MACD: +4.865 | +4.597 (Bullish)
MA: 50d: $339.54 | 200d: $344.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.83
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.5%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $345.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.93
Current
Stop Loss: $345.46
-2.7%
Target: $373.88
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.10$348.23$365.37
Width: 9.8% – Inside
Implied Move ±1.6%
$349.96$359.91

CCEP (Y, F, Z, S) $85.08

▼ -0.74% (-0.63)
5D: ▼ -6.20% (-5.62)
1M: ▼ -5.32% (-4.78)
6M: ▼ -3.73% (-3.30)
YTD: ▼ -6.20% (-5.62)
1Y: ▲ +15.14% (+11.19)
Volume: 218.7K
52W: $71.51 - $99.10
Market Cap: 38.82B
Volatility: 19.4%
BB: Below Lower (9.5%)
MACD: -0.896 | -0.115 (Bearish)
MA: 50d: $89.99 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.70
EPS: 3.92
1y Target Est: $96.94
Upside %: +13.9%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $82.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.08
Current
Stop Loss: $82.59
-2.9%
Target: $90.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$85.01$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.3%
$83.39$86.77

SCHW (Y, F, Z, S) $102.81

▼ -0.74% (-0.76)
5D: ▲ +2.90% (+2.90)
1M: ▲ +9.04% (+8.53)
6M: ▲ +35.44% (+26.90)
YTD: ▲ +2.90% (+2.90)
1Y: ▲ +44.01% (+31.42)
Volume: 923.5K
52W: $65.30 - $104.76
Market Cap: 186.62B
Volatility: 17.3%
BB: Inside (12.1%)
MACD: +2.233 | +1.970 (Bullish)
MA: 50d: $95.81 | 200d: $90.77
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.08
EPS: 4.27
1y Target Est: $114.00
Upside %: +10.9%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $99.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.81
Current
Stop Loss: $99.66
-3.1%
Target: $109.09
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$102.68$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.39
Width: 12.1% – Inside
Implied Move ±1.6%
$101.37$104.24

TMUS (Y, F, Z, S) $197.13

▼ -0.74% (-1.47)
5D: ▼ -2.91% (-5.91)
1M: ▼ -3.58% (-7.31)
6M: ▼ -22.75% (-58.05)
YTD: ▼ -2.91% (-5.91)
1Y: ▼ -5.71% (-11.95)
Volume: 313.4K
52W: $194.01 - $273.15
Market Cap: 221.85B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.840 | -2.265 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.97
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.4%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $190.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.13
Current
Stop Loss: $190.95
-3.1%
Target: $209.49
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$197.13$199.87
52W
$194.01$273.15
Bollinger Bands
$193.37$198.87$204.36
Width: 5.5% – Inside
Implied Move ±2.1%
$193.64$200.62

XRT (Y, F, Z, S) $88.39

▼ -0.75% (-0.67)
5D: ▲ +3.64% (+3.10)
1M: ▲ +3.18% (+2.72)
6M: ▲ +32.33% (+21.59)
YTD: ▲ +3.64% (+3.10)
1Y: ▲ +12.26% (+9.65)
Volume: 1.2M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.878 | +0.905 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.03
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $86.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.39
Current
Stop Loss: $86.07
-2.6%
Target: $93.04
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.98
Width: 4.2% – Inside
Implied Move ±2.1%
$86.82$89.97

EXC (Y, F, Z, S) $43.49

▼ -0.80% (-0.35)
5D: ▼ -0.23% (-0.10)
1M: ▲ +0.37% (+0.16)
6M: ▼ -5.73% (-2.64)
YTD: ▼ -0.23% (-0.10)
1Y: ▲ +20.09% (+7.28)
Volume: 372.7K
52W: $35.83 - $48.09
Market Cap: 43.92B
Volatility: 15.9%
BB: Inside (2.6%)
MACD: -0.332 | -0.407 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $42.31
-2.7%
Target: $45.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.48$44.00
52W
$35.83$48.09
Bollinger Bands
$43.11$43.68$44.24
Width: 2.6% – Inside
Implied Move ±3.2%
$42.31$44.67

PCAR (Y, F, Z, S) $116.14

▼ -0.80% (-0.94)
5D: ▲ +6.05% (+6.63)
1M: ▲ +7.20% (+7.80)
6M: ▲ +34.16% (+29.57)
YTD: ▲ +6.05% (+6.63)
1Y: ▲ +8.78% (+9.37)
Volume: 302.2K
52W: $82.75 - $119.21
Market Cap: 61.00B
Volatility: 26.1%
BB: Above Upper (7.5%)
MACD: +2.712 | +2.648 (Bullish)
MA: 50d: $104.38 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.77
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.0%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.14
Current
Stop Loss: $112.27
-3.3%
Target: $123.88
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.47$111.64$115.80
Width: 7.5% – Above Upper
Implied Move ±3.9%
$112.25$120.03

XLI (Y, F, Z, S) $160.71

▼ -0.81% (-1.31)
5D: ▲ +3.61% (+5.60)
1M: ▲ +4.45% (+6.85)
6M: ▲ +30.33% (+37.40)
YTD: ▲ +3.61% (+5.60)
1Y: ▲ +23.15% (+30.21)
Volume: 2.4M
52W: $111.56 - $162.60
Market Cap: 21.96B
Volatility: 13.8%
BB: Inside (5.9%)
MACD: +1.738 | +1.295 (Bullish)
MA: 50d: $154.11 | 200d: $146.22
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.60
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.71
Current
Stop Loss: $157.16
-2.2%
Target: $167.82
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.06$156.69$161.31
Width: 5.9% – Inside
Implied Move ±1.2%
$159.02$162.41

DDM (Y, F, Z, S) $59.64

▼ -0.83% (-0.50)
5D: ▲ +4.89% (+2.78)
1M: ▲ +5.96% (+3.36)
6M: ▲ +53.38% (+20.75)
YTD: ▲ +4.89% (+2.78)
1Y: ▲ +26.71% (+12.57)
Volume: 162.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.877 | +0.741 (Bullish)
MA: 50d: $56.21 | 200d: $49.95
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.27
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.64
Current
Stop Loss: $57.69
-3.3%
Target: $63.53
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$59.63$60.53
52W
$34.27$60.53
Bollinger Bands
$55.67$57.78$59.88
Width: 7.3% – Inside
Implied Move ±3.5%
$57.86$61.42

PG (Y, F, Z, S) $138.73

▼ -0.84% (-1.18)
5D: ▼ -3.20% (-4.58)
1M: ▲ +0.28% (+0.39)
6M: ▼ -16.22% (-26.85)
YTD: ▼ -3.20% (-4.58)
1Y: ▼ -11.72% (-18.42)
Volume: 1.8M
52W: $138.14 - $176.43
Market Cap: 324.70B
Volatility: 17.4%
BB: Inside (6.8%)
MACD: -1.422 | -1.026 (Bearish)
MA: 50d: $145.61 | 200d: $154.22
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.22
EPS: 6.86
1y Target Est: $168.13
Upside %: +21.2%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $135.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $138.73
Current
Stop Loss: $135.13
-2.6%
Target: $145.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$138.65$139.80
52W
$138.14$176.43
Bollinger Bands
$138.08$142.95$147.82
Width: 6.8% – Inside
Implied Move ±1.5%
$136.95$140.51

PEP (Y, F, Z, S) $137.77

▼ -0.86% (-1.19)
5D: ▼ -4.01% (-5.75)
1M: ▼ -5.40% (-7.86)
6M: ▼ -1.00% (-1.40)
YTD: ▼ -4.01% (-5.75)
1Y: ▼ -1.46% (-2.04)
Volume: 856.0K
52W: $123.93 - $155.29
Market Cap: 188.62B
Volatility: 16.1%
BB: Inside (11.3%)
MACD: -1.813 | -0.786 (Bearish)
MA: 50d: $145.20 | 200d: $139.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.6% (3.2d)
P/E: 26.14
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.2%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $134.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.77
Current
Stop Loss: $134.26
-2.5%
Target: $144.79
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$137.75$139.83
52W
$123.93$155.29
Bollinger Bands
$137.41$145.61$153.82
Width: 11.3% – Inside
Implied Move ±1.4%
$136.11$139.43

LIN (Y, F, Z, S) $433.41

▼ -0.86% (-3.75)
5D: ▲ +1.65% (+7.02)
1M: ▲ +11.31% (+44.03)
6M: ▼ -3.70% (-16.66)
YTD: ▲ +1.65% (+7.02)
1Y: ▲ +5.86% (+23.97)
Volume: 238.1K
52W: $387.78 - $483.05
Market Cap: 203.36B
Volatility: 18.0%
BB: Inside (11.7%)
MACD: +4.917 | +3.006 (Bullish)
MA: 50d: $417.54 | 200d: $449.91
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.01
EPS: 14.95
1y Target Est: $502.71
Upside %: +16.0%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $423.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.41
Current
Stop Loss: $423.44
-2.3%
Target: $453.36
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$433.20$438.13
52W
$387.78$483.05
Bollinger Bands
$396.21$420.91$445.61
Width: 11.7% – Inside
Implied Move ±3.2%
$421.51$445.31

SNOW (Y, F, Z, S) $232.49

▼ -0.87% (-2.04)
5D: ▲ +5.99% (+13.13)
1M: ▲ +3.19% (+7.18)
6M: ▲ +65.79% (+92.26)
YTD: ▲ +5.99% (+13.13)
1Y: ▲ +46.37% (+73.65)
Volume: 537.1K
52W: $120.10 - $280.67
Market Cap: 79.56B
Volatility: 41.1%
BB: Above Upper (9.0%)
MACD: -3.269 | -5.549 (Bullish)
MA: 50d: $242.95 | 200d: $212.11
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.43
EPS: -4.01
1y Target Est: $283.52
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $220.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $232.49
Current
Stop Loss: $220.08
-5.3%
Target: $257.30
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$212.20$222.18$232.17
Width: 9.0% – Above Upper
Implied Move ±3.1%
$226.40$238.58

SATS (Y, F, Z, S) $115.03

▼ -0.89% (-1.03)
5D: ▲ +5.82% (+6.33)
1M: ▲ +30.33% (+26.77)
6M: ▲ +439.79% (+93.72)
YTD: ▲ +5.82% (+6.33)
1Y: ▲ +406.07% (+92.30)
Volume: 641.0K
52W: $14.90 - $117.15
Market Cap: 33.14B
Volatility: 48.4%
BB: Inside (18.9%)
MACD: +8.054 | +8.108 (Bearish)
MA: 50d: $86.29 | 200d: $50.41
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.95
EPS: -45.02
1y Target Est: $112.43
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $105.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.03
Current
Stop Loss: $105.67
-8.1%
Target: $133.75
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$112.56$117.00
52W
$14.90$117.15
Bollinger Bands
$96.54$106.64$116.74
Width: 18.9% – Inside
Implied Move ±3.0%
$112.09$117.97

MAR (Y, F, Z, S) $318.96

▼ -0.90% (-2.89)
5D: ▲ +2.81% (+8.73)
1M: ▲ +10.82% (+31.14)
6M: ▲ +45.68% (+100.02)
YTD: ▲ +2.81% (+8.73)
1Y: ▲ +19.39% (+51.79)
Volume: 114.5K
52W: $203.87 - $322.60
Market Cap: 86.61B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.455 | +6.458 (Bearish)
MA: 50d: $294.97 | 200d: $267.71
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.62
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $308.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.96
Current
Stop Loss: $308.14
-3.4%
Target: $340.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$321.00
52W
$203.87$322.60
Bollinger Bands
$288.67$308.50$328.33
Width: 12.9% – Inside
Implied Move ±5.9%
$303.08$334.85

XLP (Y, F, Z, S) $76.76

▼ -0.91% (-0.71)
5D: ▼ -1.18% (-0.92)
1M: ▼ -0.55% (-0.43)
6M: ▼ -4.61% (-3.71)
YTD: ▼ -1.18% (-0.92)
1Y: ▲ +2.10% (+1.58)
Volume: 3.5M
52W: $73.79 - $82.67
Market Cap: 16.13B
Volatility: 11.7%
BB: Below Lower (3.1%)
MACD: -0.081 | +0.097 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.83
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $76.76
Current
Stop Loss: $75.63
-1.5%
Target: $79.03
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.76$77.69
52W
$73.79$82.67
Bollinger Bands
$76.82$78.02$79.22
Width: 3.1% – Below Lower
Implied Move ±1.2%
$75.95$77.58

AEO (Y, F, Z, S) $27.93

▼ -0.92% (-0.26)
5D: ▲ +5.92% (+1.56)
1M: ▲ +24.58% (+5.51)
6M: ▲ +158.52% (+17.13)
YTD: ▲ +5.92% (+1.56)
1Y: ▲ +73.88% (+11.87)
Volume: 656.0K
52W: $9.08 - $28.46
Market Cap: 4.73B
Volatility: 50.4%
BB: Inside (17.3%)
MACD: +1.560 | +1.754 (Bearish)
MA: 50d: $21.82 | 200d: $14.81
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.72
EPS: 1.13
1y Target Est: $24.00
Upside %: -14.1%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.93
Current
Stop Loss: $25.95
-7.1%
Target: $31.90
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.27$26.57$28.87
Width: 17.3% – Inside
Implied Move ±5.4%
$26.65$29.21

DIS (Y, F, Z, S) $113.40

▼ -1.02% (-1.17)
5D: ▼ -0.33% (-0.37)
1M: ▲ +6.07% (+6.49)
6M: ▲ +33.18% (+28.25)
YTD: ▼ -0.33% (-0.37)
1Y: ▲ +2.93% (+3.23)
Volume: 1.1M
52W: $79.22 - $123.85
Market Cap: 203.89B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +1.594 | +1.534 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.55
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.40
Current
Stop Loss: $109.61
-3.3%
Target: $120.98
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.31$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.10$116.56
Width: 7.9% – Inside
Implied Move ±2.1%
$111.40$115.40

GS (Y, F, Z, S) $945.66

▼ -1.03% (-9.81)
5D: ▲ +7.58% (+66.66)
1M: ▲ +9.11% (+78.97)
6M: ▲ +84.66% (+433.54)
YTD: ▲ +7.58% (+66.66)
1Y: ▲ +66.34% (+377.14)
Volume: 377.9K
52W: $432.73 - $961.69
Market Cap: 286.27B
Volatility: 26.6%
BB: Inside (10.9%)
MACD: +27.565 | +24.678 (Bullish)
MA: 50d: $839.78 | 200d: $708.17
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.22
EPS: 49.21
1y Target Est: $861.74
Upside %: -8.9%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.27 | Stop Loss: $907.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $945.66
Current
Stop Loss: $907.13
-4.1%
Target: $1022.73
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$943.72$958.25
52W
$432.73$961.69
Bollinger Bands
$851.56$900.69$949.81
Width: 10.9% – Inside
Implied Move ±2.5%
$925.65$965.67

KHC (Y, F, Z, S) $23.26

▼ -1.06% (-0.25)
5D: ▼ -4.08% (-0.99)
1M: ▼ -5.10% (-1.25)
6M: ▼ -19.42% (-5.60)
YTD: ▼ -4.08% (-0.99)
1Y: ▼ -17.19% (-4.83)
Volume: 2.0M
52W: $23.25 - $31.87
Market Cap: 27.53B
Volatility: 19.0%
BB: Below Lower (6.6%)
MACD: -0.246 | -0.153 (Bearish)
MA: 50d: $24.40 | 200d: $25.95
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.25
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.6%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $22.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.26
Current
Stop Loss: $22.48
-3.4%
Target: $24.83
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.25$23.67
52W
$23.25$31.87
Bollinger Bands
$23.42$24.22$25.03
Width: 6.6% – Below Lower
Implied Move ±1.4%
$22.99$23.53

TTWO (Y, F, Z, S) $251.52

▼ -1.11% (-2.83)
5D: ▼ -1.76% (-4.51)
1M: ▲ +1.71% (+4.24)
6M: ▲ +19.79% (+41.55)
YTD: ▼ -1.76% (-4.51)
1Y: ▲ +38.39% (+69.77)
Volume: 71.2K
52W: $177.35 - $264.79
Market Cap: 46.48B
Volatility: 24.9%
BB: Inside (8.7%)
MACD: +2.514 | +2.184 (Bullish)
MA: 50d: $246.64 | 200d: $236.84
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 31.63
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $242.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.52
Current
Stop Loss: $242.21
-3.7%
Target: $270.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$251.35$254.95
52W
$177.35$264.79
Bollinger Bands
$238.73$249.61$260.49
Width: 8.7% – Inside
Implied Move ±2.1%
$247.01$256.03

VRT (Y, F, Z, S) $172.98

▼ -1.13% (-1.97)
5D: ▲ +6.77% (+10.97)
1M: ▼ -6.80% (-12.63)
6M: ▲ +141.09% (+101.23)
YTD: ▲ +6.77% (+10.97)
1Y: ▲ +32.60% (+42.53)
Volume: 1.2M
52W: $53.55 - $202.37
Market Cap: 66.14B
Volatility: 55.8%
BB: Inside (20.2%)
MACD: -0.084 | -1.530 (Bullish)
MA: 50d: $174.39 | 200d: $134.26
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 65.52
EPS: 2.64
1y Target Est: $198.45
Upside %: +14.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.98
Current
Stop Loss: $157.65
-8.9%
Target: $203.64
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.15$183.99
Width: 20.2% – Inside
Implied Move ±5.5%
$164.95$181.01

CRWV (Y, F, Z, S) $77.06

▼ -1.13% (-0.88)
5D: ▲ +7.61% (+5.45)
1M: ▼ -10.64% (-9.18)
6M: ▲ +100.10% (+38.55)
YTD: ▲ +7.61% (+5.45)
1Y: ▲ +92.65% (+37.06)
Volume: 2.2M
52W: $33.51 - $187.00
Market Cap: 38.40B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.660 | -3.612 (Bullish)
MA: 50d: $87.66 | 200d: $nan
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -285.76
EPS: -1.66
1y Target Est: $125.04
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $65.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.06
Current
Stop Loss: $65.89
-14.5%
Target: $99.41
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$75.75$77.58
52W
$33.51$187.00
Bollinger Bands
$63.98$77.69$91.40
Width: 35.3% – Inside
Implied Move ±6.3%
$72.92$81.20

ASML (Y, F, Z, S) $1227.98

▼ -1.14% (-14.20)
5D: ▲ +14.78% (+158.12)
1M: ▲ +9.67% (+108.30)
6M: ▲ +93.69% (+594.00)
YTD: ▲ +14.78% (+158.12)
1Y: ▲ +63.64% (+477.58)
Volume: 261.0K
52W: $574.25 - $1246.38
Market Cap: 476.54B
Volatility: 37.9%
BB: Inside (23.6%)
MACD: +37.228 | +19.326 (Bullish)
MA: 50d: $1068.59 | 200d: $850.98
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.15
EPS: 28.45
1y Target Est: $1167.35
Upside %: -4.9%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $1164.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1227.98
Current
Stop Loss: $1164.95
-5.1%
Target: $1354.05
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1223.56$1234.86
52W
$574.25$1246.38
Bollinger Bands
$971.62$1101.65$1231.68
Width: 23.6% – Inside
Implied Move ±2.9%
$1198.13$1257.84

LB (Y, F, Z, S) $45.02

▼ -1.16% (-0.53)
5D: ▼ -8.10% (-3.97)
1M: ▼ -21.81% (-12.56)
6M: ▼ -33.76% (-22.94)
YTD: ▼ -8.10% (-3.97)
1Y: ▼ -37.48% (-26.99)
Volume: 81.0K
52W: $45.02 - $87.17
Market Cap: 3.58B
Volatility: 71.9%
BB: Inside (26.6%)
MACD: -3.168 | -2.618 (Bearish)
MA: 50d: $58.32 | 200d: $61.62
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 51.16
EPS: 0.88
1y Target Est: $74.25
Upside %: +64.9%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $40.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.02
Current
Stop Loss: $40.47
-10.1%
Target: $54.12
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$45.02$47.46
52W
$45.02$87.17
Bollinger Bands
$44.81$51.70$58.58
Width: 26.6% – Inside
Implied Move ±8.2%
$41.87$48.17

SHW (Y, F, Z, S) $336.13

▼ -1.16% (-3.96)
5D: ▲ +3.73% (+12.10)
1M: ▲ +2.75% (+9.00)
6M: ▲ +1.94% (+6.38)
YTD: ▲ +3.73% (+12.10)
1Y: ▲ +1.41% (+4.68)
Volume: 136.8K
52W: $306.78 - $378.76
Market Cap: 83.81B
Volatility: 21.6%
BB: Inside (5.6%)
MACD: -0.042 | -1.830 (Bullish)
MA: 50d: $333.86 | 200d: $343.08
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 32.83
EPS: 10.24
1y Target Est: $386.10
Upside %: +14.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $323.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.13
Current
Stop Loss: $323.36
-3.8%
Target: $361.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$336.04$343.90
52W
$306.78$378.76
Bollinger Bands
$318.09$327.31$336.54
Width: 5.6% – Inside
Implied Move ±3.1%
$327.22$345.04

C (Y, F, Z, S) $121.01

▼ -1.21% (-1.49)
5D: ▲ +3.71% (+4.32)
1M: ▲ +11.10% (+12.10)
6M: ▲ +91.35% (+57.77)
YTD: ▲ +3.71% (+4.32)
1Y: ▲ +68.80% (+49.32)
Volume: 1.8M
52W: $54.39 - $124.17
Market Cap: 222.78B
Volatility: 24.7%
BB: Inside (15.1%)
MACD: +4.169 | +4.073 (Bullish)
MA: 50d: $107.48 | 200d: $89.91
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 17.00
EPS: 7.12
1y Target Est: $124.67
Upside %: +3.0%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $115.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.01
Current
Stop Loss: $115.85
-4.3%
Target: $131.35
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.42$116.22$125.01
Width: 15.1% – Inside
Implied Move ±2.7%
$118.21$123.82

🟠 MS (Y, F, Z, S) $185.41

▼ -1.24% (-2.34)
5D: ▲ +4.44% (+7.88)
1M: ▲ +4.85% (+8.58)
6M: ▲ +71.54% (+77.33)
YTD: ▲ +4.44% (+7.88)
1Y: ▲ +50.23% (+61.99)
Volume: 427.3K
52W: $92.37 - $188.82
Market Cap: 295.98B
Volatility: 23.4%
BB: Inside (8.2%)
MACD: +3.924 | +3.608 (Bullish)
MA: 50d: $171.42 | 200d: $144.88
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.04
EPS: 9.74
1y Target Est: $180.52
Upside %: -2.6%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.32 | Stop Loss: $178.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.41
Current
Stop Loss: $178.78
-3.6%
Target: $198.69
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$185.02$187.75
52W
$92.37$188.82
Bollinger Bands
$172.52$179.86$187.20
Width: 8.2% – Inside
Implied Move ±2.1%
$182.04$188.79

HIMS (Y, F, Z, S) $35.00

▼ -1.30% (-0.46)
5D: ▲ +7.79% (+2.53)
1M: ▼ -10.53% (-4.12)
6M: ▲ +38.07% (+9.65)
YTD: ▲ +7.79% (+2.53)
1Y: ▲ +26.49% (+7.33)
Volume: 3.2M
52W: $23.97 - $72.98
Market Cap: 7.97B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.269 | -1.533 (Bullish)
MA: 50d: $38.08 | 200d: $45.80
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.06
EPS: 0.53
1y Target Est: $43.75
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.00
Current
Stop Loss: $31.99
-8.6%
Target: $41.02
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.00$36.45
52W
$23.97$72.98
Bollinger Bands
$31.83$35.41$38.98
Width: 20.2% – Inside
Implied Move ±5.9%
$33.26$36.74

AMAT (Y, F, Z, S) $292.13

▼ -1.31% (-3.88)
5D: ▲ +13.67% (+35.14)
1M: ▲ +8.94% (+23.97)
6M: ▲ +112.85% (+154.89)
YTD: ▲ +13.67% (+35.14)
1Y: ▲ +65.93% (+116.07)
Volume: 704.2K
52W: $122.80 - $298.22
Market Cap: 232.72B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.374 | +6.725 (Bullish)
MA: 50d: $249.69 | 200d: $193.46
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.69
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.6%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.13
Current
Stop Loss: $275.53
-5.7%
Target: $325.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.69$265.66$290.63
Width: 18.8% – Above Upper
Implied Move ±3.0%
$284.76$299.50

AXP (Y, F, Z, S) $378.40

▼ -1.35% (-5.16)
5D: ▲ +2.51% (+9.27)
1M: ▲ +4.68% (+16.92)
6M: ▲ +51.00% (+127.81)
YTD: ▲ +2.51% (+9.27)
1Y: ▲ +26.62% (+79.56)
Volume: 205.7K
52W: $218.83 - $386.63
Market Cap: 263.32B
Volatility: 26.3%
BB: Inside (5.6%)
MACD: +3.731 | +4.344 (Bearish)
MA: 50d: $366.81 | 200d: $317.81
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.43
EPS: 14.88
1y Target Est: $366.05
Upside %: -3.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $366.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.40
Current
Stop Loss: $366.03
-3.3%
Target: $403.14
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.62$377.24$387.87
Width: 5.6% – Inside
Implied Move ±2.0%
$371.87$384.93

XLF (Y, F, Z, S) $55.62

▼ -1.37% (-0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +4.37% (+2.33)
6M: ▲ +19.16% (+8.94)
YTD: ▲ +1.56% (+0.85)
1Y: ▲ +16.70% (+7.96)
Volume: 11.8M
52W: $41.78 - $56.52
Market Cap: 49.14B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.682 | +0.660 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.62
Current
Stop Loss: $54.43
-2.2%
Target: $58.02
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.58$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±1.5%
$54.91$56.34

XOM (Y, F, Z, S) $119.38

▼ -1.38% (-1.67)
5D: ▼ -0.80% (-0.96)
1M: ▲ +2.93% (+3.40)
6M: ▲ +13.26% (+13.98)
YTD: ▼ -0.80% (-0.96)
1Y: ▲ +13.80% (+14.48)
Volume: 4.1M
52W: $95.18 - $125.93
Market Cap: 508.98B
Volatility: 19.4%
BB: Inside (7.7%)
MACD: +1.344 | +1.182 (Bullish)
MA: 50d: $117.28 | 200d: $110.33
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.2% (3.3d)
P/E: 17.35
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.0%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.38
Current
Stop Loss: $115.01
-3.7%
Target: $128.11
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.66$119.27$123.88
Width: 7.7% – Inside
Implied Move ±1.9%
$117.40$121.36

PDD (Y, F, Z, S) $120.93

▼ -1.41% (-1.74)
5D: ▲ +6.65% (+7.54)
1M: ▲ +2.81% (+3.31)
6M: ▲ +22.97% (+22.59)
YTD: ▲ +6.65% (+7.54)
1Y: ▲ +20.18% (+20.31)
Volume: 1.7M
52W: $87.11 - $139.41
Market Cap: 171.67B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.039 | -1.690 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.26
EPS: 9.86
1y Target Est: $148.14
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.93
Current
Stop Loss: $113.46
-6.2%
Target: $135.86
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.46$113.42$122.38
Width: 15.8% – Inside
Implied Move ±2.8%
$118.07$123.78

WMT (Y, F, Z, S) $112.72

▼ -1.42% (-1.62)
5D: ▲ +1.18% (+1.31)
1M: ▼ -0.54% (-0.61)
6M: ▲ +19.65% (+18.51)
YTD: ▲ +1.18% (+1.31)
1Y: ▲ +25.32% (+22.77)
Volume: 4.5M
52W: $79.27 - $117.45
Market Cap: 898.62B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: +0.828 | +1.193 (Bearish)
MA: 50d: $108.66 | 200d: $100.26
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.7% (3.8d)
P/E: 39.41
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.8%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $109.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.72
Current
Stop Loss: $109.52
-2.8%
Target: $119.12
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.8%
$110.99$114.45

🟠 HON (Y, F, Z, S) $201.96

▼ -1.45% (-2.98)
5D: ▲ +3.52% (+6.88)
1M: ▲ +5.20% (+9.97)
6M: ▲ +9.79% (+18.02)
YTD: ▲ +3.52% (+6.88)
1Y: ▼ -0.76% (-1.54)
Volume: 434.0K
52W: $166.32 - $225.29
Market Cap: 136.10B
Volatility: 23.7%
BB: Inside (6.9%)
MACD: +1.741 | +1.073 (Bullish)
MA: 50d: $195.59 | 200d: $200.50
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.28
EPS: 9.49
1y Target Est: $235.14
Upside %: +16.4%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.34 | Stop Loss: $195.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $201.96
Current
Stop Loss: $195.29
-3.3%
Target: $215.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$201.86$206.00
52W
$166.32$225.29
Bollinger Bands
$190.21$197.04$203.86
Width: 6.9% – Inside
Implied Move ±1.4%
$199.53$204.40

FOUR (Y, F, Z, S) $64.89

▼ -1.51% (-0.99)
5D: ▲ +3.04% (+1.92)
1M: ▼ -2.85% (-1.90)
6M: ▼ -15.73% (-12.11)
YTD: ▲ +3.04% (+1.92)
1Y: ▼ -38.74% (-41.03)
Volume: 181.2K
52W: $61.23 - $127.50
Market Cap: 5.75B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -1.286 | -1.472 (Bullish)
MA: 50d: $67.91 | 200d: $83.24
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.32
EPS: 2.14
1y Target Est: $93.04
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $60.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.89
Current
Stop Loss: $60.86
-6.2%
Target: $72.93
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$64.89$66.30
52W
$61.23$127.50
Bollinger Bands
$61.89$65.43$68.98
Width: 10.8% – Inside
Implied Move ±6.3%
$61.41$68.36

GEV (Y, F, Z, S) $675.93

▼ -1.52% (-10.40)
5D: ▲ +3.50% (+22.84)
1M: ▲ +8.77% (+54.49)
6M: ▲ +107.63% (+350.38)
YTD: ▲ +3.50% (+22.84)
1Y: ▲ +83.85% (+308.28)
Volume: 401.2K
52W: $251.66 - $730.46
Market Cap: 184.09B
Volatility: 57.8%
BB: Inside (14.8%)
MACD: +16.218 | +16.732 (Bearish)
MA: 50d: $615.14 | 200d: $540.36
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 110.68
EPS: 6.11
1y Target Est: $758.95
Upside %: +12.3%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $628.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $675.93
Current
Stop Loss: $628.19
-7.1%
Target: $771.40
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.00$667.44$716.88
Width: 14.8% – Inside
Implied Move ±3.0%
$658.64$693.22

CPRT (Y, F, Z, S) $38.37

▼ -1.53% (-0.59)
5D: ▼ -2.01% (-0.78)
1M: ▼ -0.12% (-0.04)
6M: ▼ -36.49% (-22.04)
YTD: ▼ -2.01% (-0.78)
1Y: ▼ -31.78% (-17.88)
Volume: 525.1K
52W: $37.41 - $63.85
Market Cap: 37.14B
Volatility: 22.4%
BB: Inside (4.5%)
MACD: -0.390 | -0.429 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 3.8% (4.7d)
P/E: 23.54
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.37
Current
Stop Loss: $37.00
-3.6%
Target: $41.09
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.26$39.23
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.81
Width: 4.5% – Inside
Implied Move ±4.9%
$36.77$39.96

XLB (Y, F, Z, S) $46.77

▼ -1.54% (-0.73)
5D: ▲ +3.13% (+1.42)
1M: ▲ +8.12% (+3.51)
6M: ▲ +16.68% (+6.68)
YTD: ▲ +3.13% (+1.42)
1Y: ▲ +13.98% (+5.74)
Volume: 3.6M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.6%
BB: Inside (8.5%)
MACD: +0.731 | +0.605 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.77
Current
Stop Loss: $45.70
-2.3%
Target: $48.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.75$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.44$47.38
Width: 8.5% – Inside
Implied Move ±1.0%
$46.36$47.18

MELI (Y, F, Z, S) $2152.18

▼ -1.59% (-34.86)
5D: ▲ +6.85% (+137.92)
1M: ▲ +3.06% (+63.82)
6M: ▲ +1.12% (+23.85)
YTD: ▲ +6.85% (+137.92)
1Y: ▲ +21.51% (+380.96)
Volume: 60.5K
52W: $1723.90 - $2645.22
Market Cap: 109.11B
Volatility: 43.2%
BB: Inside (14.1%)
MACD: +12.871 | -12.250 (Bullish)
MA: 50d: $2085.31 | 200d: $2269.04
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.62
EPS: 40.90
1y Target Est: $2824.69
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.05 | Stop Loss: $2028.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2152.18
Current
Stop Loss: $2028.07
-5.8%
Target: $2400.39
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1875.97$2018.20$2160.43
Width: 14.1% – Inside
Implied Move ±5.1%
$2059.61$2244.75

ADI (Y, F, Z, S) $288.22

▼ -1.61% (-4.72)
5D: ▲ +6.28% (+17.02)
1M: ▲ +3.26% (+9.09)
6M: ▲ +63.42% (+111.85)
YTD: ▲ +6.28% (+17.02)
1Y: ▲ +35.72% (+75.85)
Volume: 369.1K
52W: $156.76 - $294.15
Market Cap: 141.13B
Volatility: 29.5%
BB: Inside (7.7%)
MACD: +6.274 | +6.333 (Bearish)
MA: 50d: $257.59 | 200d: $232.36
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.07
EPS: 4.57
1y Target Est: $285.56
Upside %: -0.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $276.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $288.22
Current
Stop Loss: $276.83
-4.0%
Target: $311.00
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.37$278.03$288.68
Width: 7.7% – Inside
Implied Move ±2.3%
$282.59$293.85

NAIL (Y, F, Z, S) $52.95

▼ -1.62% (-0.87)
5D: ▲ +6.71% (+3.33)
1M: ▼ -7.32% (-4.18)
6M: ▲ +4.57% (+2.31)
YTD: ▲ +6.71% (+3.33)
1Y: ▼ -32.87% (-25.93)
Volume: 396.0K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.3%
BB: Inside (24.9%)
MACD: -1.659 | -1.720 (Bullish)
MA: 50d: $56.09 | 200d: $61.08
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.10
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $47.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.95
Current
Stop Loss: $47.56
-10.2%
Target: $63.73
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$52.83$56.00
52W
$39.62$103.95
Bollinger Bands
$47.62$54.39$61.16
Width: 24.9% – Inside
Implied Move ±8.7%
$49.04$56.86

BRKU (Y, F, Z, S) $24.08

▼ -1.63% (-0.40)
5D: ▼ -3.13% (-0.78)
1M: ▼ -1.76% (-0.43)
6M: ▼ -17.34% (-5.05)
YTD: ▼ -3.13% (-0.78)
1Y: ▲ +3.54% (+0.82)
Volume: 24.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (6.4%)
MACD: -0.141 | -0.086 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 14.96
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.04
-4.3%
Target: $26.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.08$24.44
52W
$21.43$31.80
Bollinger Bands
$23.80$24.58$25.37
Width: 6.4% – Inside

🟠 NBIS (Y, F, Z, S) $98.60

▼ -1.64% (-1.64)
5D: ▲ +17.79% (+14.89)
1M: ▼ -1.72% (-1.73)
6M: ▲ +351.05% (+76.74)
YTD: ▲ +17.79% (+14.89)
1Y: ▲ +212.62% (+67.06)
Volume: 2.1M
52W: $18.31 - $141.10
Market Cap: 24.83B
Volatility: 89.1%
BB: Inside (30.1%)
MACD: -0.305 | -2.224 (Bullish)
MA: 50d: $97.14 | 200d: $68.71
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.15
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.87 | Stop Loss: $86.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $98.60
Current
Stop Loss: $86.87
-11.9%
Target: $122.06
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$98.22$102.35
52W
$18.31$141.10
Bollinger Bands
$75.43$88.78$102.13
Width: 30.1% – Inside
Implied Move ±7.5%
$92.31$104.89

BYND (Y, F, Z, S) $0.92

▼ -1.76% (-0.02)
5D: ▲ +11.90% (+0.10)
1M: ▼ -19.51% (-0.22)
6M: ▼ -64.91% (-1.70)
YTD: ▲ +11.90% (+0.10)
1Y: ▼ -75.60% (-2.84)
Volume: 6.2M
52W: $0.50 - $7.69
Market Cap: 416.20M
Volatility: 438.1%
BB: Inside (50.9%)
MACD: -0.090 | -0.094 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -1.93
EPS: -3.17
1y Target Est: $1.61
Upside %: +75.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.73
-20.0%
Target: $1.28
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$0.91$0.95
52W
$0.50$7.69
Bollinger Bands
$0.75$1.01$1.27
Width: 50.9% – Inside
Implied Move ±13.1%
$0.82$1.02

WFC (Y, F, Z, S) $94.69

▼ -1.76% (-1.70)
5D: ▲ +1.60% (+1.49)
1M: ▲ +5.14% (+4.63)
6M: ▲ +45.36% (+29.55)
YTD: ▲ +1.60% (+1.49)
1Y: ▲ +35.14% (+24.62)
Volume: 2.0M
52W: $57.46 - $97.76
Market Cap: 303.33B
Volatility: 25.0%
BB: Inside (8.1%)
MACD: +1.993 | +2.080 (Bearish)
MA: 50d: $89.02 | 200d: $79.59
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (4.7d)
P/E: 15.60
EPS: 6.07
1y Target Est: $97.79
Upside %: +3.3%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.69
Current
Stop Loss: $91.53
-3.3%
Target: $101.00
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$94.34$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.55$97.35
Width: 8.1% – Inside
Implied Move ±1.9%
$93.20$96.18

LAYS (Y, F, Z, S) $44.97

▼ -1.77% (-0.81)
5D: ▼ -1.78% (-0.81)
1M: ▼ -4.91% (-2.32)
6M: ▲ +287.86% (+33.37)
YTD: ▼ -1.78% (-0.81)
1Y: ▲ +176.60% (+28.71)
Volume: 474
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.5%
BB: Inside (21.7%)
MACD: -0.244 | -0.585 (Bullish)
MA: 50d: $49.43 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.97
Current
Stop Loss: $40.31
-10.3%
Target: $54.27
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$44.96$44.97
52W
$10.70$67.45
Bollinger Bands
$40.19$45.09$49.99
Width: 21.7% – Inside

DASH (Y, F, Z, S) $225.27

▼ -1.79% (-4.11)
5D: ▼ -0.53% (-1.21)
1M: ▼ -0.07% (-0.15)
6M: ▲ +27.56% (+48.66)
YTD: ▼ -0.53% (-1.21)
1Y: ▲ +32.51% (+55.27)
Volume: 315.4K
52W: $155.40 - $285.50
Market Cap: 97.09B
Volatility: 54.2%
BB: Inside (7.8%)
MACD: +1.405 | +1.979 (Bearish)
MA: 50d: $221.69 | 200d: $227.76
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 114.35
EPS: 1.97
1y Target Est: $276.27
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $212.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $225.27
Current
Stop Loss: $212.47
-5.7%
Target: $250.88
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$225.27$229.72
52W
$155.40$285.50
Bollinger Bands
$219.26$228.20$237.14
Width: 7.8% – Inside
Implied Move ±3.8%
$218.04$232.51

SMCI (Y, F, Z, S) $29.99

▼ -1.82% (-0.56)
5D: ▲ +2.44% (+0.72)
1M: ▼ -15.22% (-5.38)
6M: ▼ -1.95% (-0.59)
YTD: ▲ +2.44% (+0.72)
1Y: ▼ -12.78% (-4.40)
Volume: 4.6M
52W: $25.71 - $66.44
Market Cap: 17.90B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.582 | -1.896 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.61
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.99
Current
Stop Loss: $27.49
-8.3%
Target: $34.97
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$29.94$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.4%
$28.85$31.12

CSX (Y, F, Z, S) $35.41

▼ -1.84% (-0.66)
5D: ▼ -2.33% (-0.84)
1M: ▼ -2.60% (-0.94)
6M: ▲ +28.97% (+7.95)
YTD: ▼ -2.33% (-0.84)
1Y: ▲ +11.75% (+3.72)
Volume: 785.7K
52W: $25.91 - $37.54
Market Cap: 66.01B
Volatility: 16.8%
BB: Below Lower (5.1%)
MACD: +0.055 | +0.234 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.99
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $35.41
Current
Stop Loss: $34.50
-2.6%
Target: $37.22
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.41$36.18
52W
$25.91$37.54
Bollinger Bands
$35.63$36.56$37.49
Width: 5.1% – Below Lower
Implied Move ±2.2%
$34.75$36.06

ODFL (Y, F, Z, S) $165.67

▼ -1.90% (-3.21)
5D: ▲ +5.66% (+8.87)
1M: ▲ +9.22% (+13.99)
6M: ▲ +9.55% (+14.44)
YTD: ▲ +5.66% (+8.87)
1Y: ▼ -7.63% (-13.68)
Volume: 178.4K
52W: $125.76 - $208.11
Market Cap: 34.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +5.003 | +4.822 (Bullish)
MA: 50d: $146.38 | 200d: $152.15
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.34
EPS: 4.97
1y Target Est: $160.29
Upside %: -3.2%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $158.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.67
Current
Stop Loss: $158.15
-4.5%
Target: $180.71
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.14$159.03$166.92
Width: 9.9% – Inside
Implied Move ±3.9%
$160.15$171.19

🟠 TSM (Y, F, Z, S) $321.20

▼ -1.90% (-6.23)
5D: ▲ +5.70% (+17.31)
1M: ▲ +6.69% (+20.14)
6M: ▲ +114.18% (+171.23)
YTD: ▲ +5.70% (+17.31)
1Y: ▲ +53.97% (+112.59)
Volume: 3.7M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 29.4%
BB: Inside (18.1%)
MACD: +7.865 | +4.689 (Bullish)
MA: 50d: $294.57 | 200d: $240.05
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 0.5% (2.7d)
P/E: 33.35
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (69%)
ATR(14): $8.43 | Stop Loss: $304.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $321.20
Current
Stop Loss: $304.35
-5.2%
Target: $354.91
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.77$301.04$328.30
Width: 18.1% – Inside
Implied Move ±2.8%
$313.50$328.90

AMP (Y, F, Z, S) $500.41

▼ -1.93% (-9.83)
5D: ▲ +2.05% (+10.07)
1M: ▲ +4.97% (+23.68)
6M: ▲ +8.08% (+37.40)
YTD: ▲ +2.05% (+10.07)
1Y: ▼ -4.16% (-21.73)
Volume: 57.9K
52W: $392.21 - $574.69
Market Cap: 47.17B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +8.162 | +8.036 (Bullish)
MA: 50d: $473.51 | 200d: $491.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.77
EPS: 36.33
1y Target Est: $542.80
Upside %: +8.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $484.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.41
Current
Stop Loss: $484.24
-3.2%
Target: $532.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$480.02$495.11$510.20
Width: 6.1% – Inside
Implied Move ±3.4%
$485.91$514.91

FANG (Y, F, Z, S) $141.68

▼ -1.93% (-2.79)
5D: ▼ -5.75% (-8.65)
1M: ▼ -10.06% (-15.84)
6M: ▲ +5.96% (+7.97)
YTD: ▼ -5.75% (-8.65)
1Y: ▼ -15.50% (-25.98)
Volume: 304.8K
52W: $111.64 - $175.92
Market Cap: 41.01B
Volatility: 27.5%
BB: Inside (13.0%)
MACD: -1.317 | -0.322 (Bearish)
MA: 50d: $148.54 | 200d: $141.98
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.95
EPS: 14.24
1y Target Est: $179.10
Upside %: +26.4%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $132.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $141.68
Current
Stop Loss: $132.84
-6.2%
Target: $159.37
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.68$144.70
52W
$111.64$175.92
Bollinger Bands
$140.71$150.50$160.29
Width: 13.0% – Inside
Implied Move ±54.5%
$76.11$207.25

QCOM (Y, F, Z, S) $178.92

▼ -1.93% (-3.53)
5D: ▲ +4.60% (+7.87)
1M: ▲ +2.06% (+3.61)
6M: ▲ +31.14% (+42.49)
YTD: ▲ +4.60% (+7.87)
1Y: ▲ +13.96% (+21.91)
Volume: 1.2M
52W: $118.79 - $204.90
Market Cap: 193.05B
Volatility: 36.6%
BB: Inside (7.4%)
MACD: +1.387 | +1.077 (Bullish)
MA: 50d: $173.46 | 200d: $158.10
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.64
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.1%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $171.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.92
Current
Stop Loss: $171.66
-4.1%
Target: $193.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$178.71$184.07
52W
$118.79$204.90
Bollinger Bands
$169.58$176.11$182.65
Width: 7.4% – Inside
Implied Move ±2.5%
$175.06$182.78

CAT (Y, F, Z, S) $610.99

▼ -1.94% (-12.10)
5D: ▲ +6.65% (+38.12)
1M: ▲ +2.43% (+14.49)
6M: ▲ +111.21% (+321.71)
YTD: ▲ +6.65% (+38.12)
1Y: ▲ +70.86% (+253.39)
Volume: 496.5K
52W: $264.29 - $627.50
Market Cap: 286.24B
Volatility: 38.4%
BB: Inside (12.6%)
MACD: +9.109 | +6.581 (Bullish)
MA: 50d: $576.54 | 200d: $438.69
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.5% (3.6d)
P/E: 31.43
EPS: 19.44
1y Target Est: $605.19
Upside %: -0.9%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.24 | Stop Loss: $582.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $610.99
Current
Stop Loss: $582.50
-4.7%
Target: $667.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$607.05$625.00
52W
$264.29$627.50
Bollinger Bands
$553.97$591.24$628.52
Width: 12.6% – Inside
Implied Move ±2.9%
$595.72$626.26

DOW (Y, F, Z, S) $25.02

▼ -1.96% (-0.50)
5D: ▲ +7.01% (+1.64)
1M: ▲ +9.45% (+2.16)
6M: ▼ -8.96% (-2.46)
YTD: ▲ +7.01% (+1.64)
1Y: ▼ -31.77% (-11.65)
Volume: 949.8K
52W: $19.82 - $39.24
Market Cap: 17.78B
Volatility: 45.0%
BB: Inside (13.5%)
MACD: +0.465 | +0.272 (Bullish)
MA: 50d: $23.16 | 200d: $25.19
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -115.11
EPS: -1.61
1y Target Est: $27.65
Upside %: +10.5%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $23.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.02
Current
Stop Loss: $23.84
-4.7%
Target: $27.39
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$25.02$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.73$25.33
Width: 13.5% – Inside
Implied Move ±3.0%
$24.37$25.67

BAC (Y, F, Z, S) $56.11

▼ -1.99% (-1.14)
5D: ▲ +2.02% (+1.11)
1M: ▲ +4.10% (+2.21)
6M: ▲ +48.88% (+18.42)
YTD: ▲ +2.02% (+1.11)
1Y: ▲ +24.59% (+11.07)
Volume: 8.1M
52W: $32.53 - $57.55
Market Cap: 415.60B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +0.832 | +0.800 (Bullish)
MA: 50d: $53.78 | 200d: $47.56
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.33
EPS: 3.66
1y Target Est: $61.40
Upside %: +9.4%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.11
Current
Stop Loss: $54.30
-3.2%
Target: $59.73
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.83$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.27
Width: 6.8% – Inside
Implied Move ±1.9%
$55.22$57.00

RIVN (Y, F, Z, S) $19.14

▼ -2.00% (-0.39)
5D: ▼ -2.89% (-0.57)
1M: ▲ +8.69% (+1.53)
6M: ▲ +68.49% (+7.78)
YTD: ▼ -2.89% (-0.57)
1Y: ▲ +28.03% (+4.19)
Volume: 7.1M
52W: $10.36 - $22.69
Market Cap: 23.46B
Volatility: 82.8%
BB: Inside (32.6%)
MACD: +0.741 | +1.023 (Bearish)
MA: 50d: $17.10 | 200d: $14.33
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -7.97
EPS: -3.10
1y Target Est: $16.67
Upside %: -12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.14
Current
Stop Loss: $16.73
-12.6%
Target: $23.96
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.69$19.53
52W
$10.36$22.69
Bollinger Bands
$16.31$19.48$22.66
Width: 32.6% – Inside
Implied Move ±5.1%
$18.32$19.96

AXON (Y, F, Z, S) $614.00

▼ -2.02% (-12.65)
5D: ▲ +8.11% (+46.07)
1M: ▲ +11.01% (+60.88)
6M: ▲ +10.53% (+58.48)
YTD: ▲ +8.11% (+46.07)
1Y: ▲ +9.25% (+51.97)
Volume: 70.6K
52W: $469.24 - $885.92
Market Cap: 48.77B
Volatility: 45.4%
BB: Inside (14.9%)
MACD: +6.267 | +0.117 (Bullish)
MA: 50d: $588.69 | 200d: $680.90
P/C Vol Ratio: 4.28
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 196.17
EPS: 3.13
1y Target Est: $815.00
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $570.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $614.00
Current
Stop Loss: $570.94
-7.0%
Target: $700.11
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$608.11$622.22
52W
$469.24$885.92
Bollinger Bands
$534.78$577.84$620.90
Width: 14.9% – Inside
Implied Move ±5.7%
$584.10$643.90

TNA (Y, F, Z, S) $50.01

▼ -2.04% (-1.04)
5D: ▲ +9.82% (+4.47)
1M: ▲ +3.82% (+1.84)
6M: ▲ +120.95% (+27.38)
YTD: ▲ +9.82% (+4.47)
1Y: ▲ +18.09% (+7.66)
Volume: 2.7M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.3%
BB: Inside (13.7%)
MACD: +0.749 | +0.698 (Bullish)
MA: 50d: $46.19 | 200d: $37.93
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.40
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.01
Current
Stop Loss: $46.35
-7.3%
Target: $57.34
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.30$48.64$51.98
Width: 13.7% – Inside
Implied Move ±4.9%
$47.94$52.08

CRWG (Y, F, Z, S) $3.11

▼ -2.05% (-0.07)
5D: ▲ +14.58% (+0.39)
1M: ▼ -27.67% (-1.19)
6M: ▼ -80.80% (-13.07)
YTD: ▲ +14.58% (+0.39)
1Y: ▼ -80.80% (-13.07)
Volume: 4.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.1%
BB: Inside (77.8%)
MACD: -0.454 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.21
-28.8%
Target: $4.89
+57.5%
Risk/Reward: 28.8% / 57.5% (1:2)
ML Predictions
Day
$3.00$3.14
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±19.3%
$2.60$3.61

META (Y, F, Z, S) $646.98

▼ -2.06% (-13.64)
5D: ▼ -1.99% (-13.11)
1M: ▼ -2.89% (-19.27)
6M: ▲ +29.62% (+147.83)
YTD: ▼ -1.99% (-13.11)
1Y: ▲ +5.04% (+31.04)
Volume: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.1%
BB: Inside (4.3%)
MACD: +1.643 | +2.630 (Bearish)
MA: 50d: $647.07 | 200d: $673.63
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.64
EPS: 22.59
1y Target Est: $836.31
Upside %: +29.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.83 | Stop Loss: $621.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.98
Current
Stop Loss: $621.32
-4.0%
Target: $698.32
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$646.23$659.15
52W
$478.72$795.06
Bollinger Bands
$642.79$656.91$671.02
Width: 4.3% – Inside
Implied Move ±2.4%
$633.62$660.35

PYPL (Y, F, Z, S) $58.56

▼ -2.10% (-1.26)
5D: ▲ +0.30% (+0.17)
1M: ▼ -4.20% (-2.56)
6M: ▼ -4.44% (-2.72)
YTD: ▲ +0.30% (+0.17)
1Y: ▼ -33.28% (-29.21)
Volume: 2.0M
52W: $55.72 - $93.03
Market Cap: 55.94B
Volatility: 30.2%
BB: Inside (6.9%)
MACD: -1.011 | -1.092 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.76
EPS: 4.98
1y Target Est: $77.27
Upside %: +32.0%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $56.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.56
Current
Stop Loss: $56.19
-4.0%
Target: $63.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$58.49$60.13
52W
$55.72$93.03
Bollinger Bands
$57.87$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.2%
$57.44$59.67

SHOP (Y, F, Z, S) $164.83

▼ -2.15% (-3.62)
5D: ▲ +2.40% (+3.86)
1M: ▲ +4.05% (+6.42)
6M: ▲ +92.31% (+79.12)
YTD: ▲ +2.40% (+3.86)
1Y: ▲ +54.36% (+58.05)
Volume: 508.4K
52W: $69.84 - $182.19
Market Cap: 214.55B
Volatility: 44.4%
BB: Inside (9.6%)
MACD: +1.528 | +1.997 (Bearish)
MA: 50d: $161.14 | 200d: $132.14
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 121.18
EPS: 1.36
1y Target Est: $177.47
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $153.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.83
Current
Stop Loss: $153.59
-6.8%
Target: $187.30
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$164.57$167.99
52W
$69.84$182.19
Bollinger Bands
$157.44$165.35$173.27
Width: 9.6% – Inside
Implied Move ±3.6%
$159.80$169.86

🟠 RKLB (Y, F, Z, S) $84.18

▼ -2.16% (-1.85)
5D: ▲ +20.66% (+14.42)
1M: ▲ +63.26% (+32.62)
6M: ▲ +342.10% (+65.14)
YTD: ▲ +20.66% (+14.42)
1Y: ▲ +201.16% (+56.23)
Volume: 4.7M
52W: $14.71 - $86.25
Market Cap: 44.96B
Volatility: 93.1%
BB: Inside (60.0%)
MACD: +7.546 | +6.134 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 8.7% (1.4d)
P/E: -721.48
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.49 | Stop Loss: $71.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.18
Current
Stop Loss: $71.20
-15.4%
Target: $110.13
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$82.16$85.41
52W
$14.71$86.25
Bollinger Bands
$47.91$68.42$88.94
Width: 60.0% – Inside
Implied Move ±6.8%
$79.32$89.03

SPRX (Y, F, Z, S) $39.90

▼ -2.16% (-0.88)
5D: ▲ +3.64% (+1.40)
1M: ▼ -2.92% (-1.20)
6M: ▲ +111.11% (+21.00)
YTD: ▲ +3.64% (+1.40)
1Y: ▲ +38.35% (+11.06)
Volume: 11.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (17.2%)
MACD: +0.254 | +0.079 (Bullish)
MA: 50d: $39.53 | 200d: $32.54
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.30
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.90
Current
Stop Loss: $37.26
-6.6%
Target: $45.17
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$39.86$40.27
52W
$16.31$44.48
Bollinger Bands
$35.87$39.26$42.64
Width: 17.2% – Inside
Implied Move ±4.0%
$38.53$41.27

EDC (Y, F, Z, S) $60.98

▼ -2.17% (-1.35)
5D: ▲ +11.77% (+6.42)
1M: ▲ +16.26% (+8.53)
6M: ▲ +126.89% (+34.10)
YTD: ▲ +11.77% (+6.42)
1Y: ▲ +115.83% (+32.73)
Volume: 22.4K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Inside (28.4%)
MACD: +2.182 | +1.131 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.39
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.98
Current
Stop Loss: $57.64
-5.5%
Target: $67.65
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.49$54.18$61.87
Width: 28.4% – Inside
Implied Move ±39.6%
$40.45$81.51

MMM (Y, F, Z, S) $162.61

▼ -2.17% (-3.60)
5D: ▲ +1.57% (+2.51)
1M: ▼ -0.82% (-1.35)
6M: ▲ +20.93% (+28.15)
YTD: ▲ +1.57% (+2.51)
1Y: ▲ +24.79% (+32.30)
Volume: 240.9K
52W: $120.31 - $174.69
Market Cap: 86.61B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.810 | -1.063 (Bullish)
MA: 50d: $165.55 | 200d: $152.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 25.93
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.4%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $157.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.61
Current
Stop Loss: $157.35
-3.2%
Target: $173.13
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$162.47$165.87
52W
$120.31$174.69
Bollinger Bands
$157.74$163.14$168.54
Width: 6.6% – Inside
Implied Move ±2.6%
$158.96$166.26

KLAC (Y, F, Z, S) $1363.95

▼ -2.23% (-31.05)
5D: ▲ +12.25% (+148.88)
1M: ▲ +11.38% (+139.36)
6M: ▲ +115.68% (+731.56)
YTD: ▲ +12.25% (+148.88)
1Y: ▲ +99.57% (+680.50)
Volume: 159.0K
52W: $547.89 - $1406.97
Market Cap: 179.61B
Volatility: 39.6%
BB: Inside (17.7%)
MACD: +40.550 | +29.019 (Bullish)
MA: 50d: $1212.58 | 200d: $952.62
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.88
EPS: 31.81
1y Target Est: $1320.96
Upside %: -3.2%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.31 | Stop Loss: $1279.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1363.95
Current
Stop Loss: $1279.33
-6.2%
Target: $1533.20
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.05$1259.46$1370.86
Width: 17.7% – Inside
Implied Move ±7.5%
$1277.23$1450.68

AMD (Y, F, Z, S) $209.57

▼ -2.23% (-4.78)
5D: ▼ -2.14% (-4.59)
1M: ▼ -5.22% (-11.54)
6M: ▲ +142.96% (+123.31)
YTD: ▼ -2.14% (-4.59)
1Y: ▲ +64.59% (+82.24)
Volume: 7.4M
52W: $76.48 - $267.08
Market Cap: 341.20B
Volatility: 55.5%
BB: Inside (12.4%)
MACD: -1.280 | -1.942 (Bullish)
MA: 50d: $226.16 | 200d: $164.86
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.73
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.57
Current
Stop Loss: $193.45
-7.7%
Target: $241.81
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.68$213.90$227.13
Width: 12.4% – Inside
Implied Move ±3.6%
$203.23$215.92

UNH (Y, F, Z, S) $341.13

▼ -2.25% (-7.84)
5D: ▲ +3.34% (+11.02)
1M: ▲ +5.41% (+17.51)
6M: ▼ -18.53% (-77.56)
YTD: ▲ +3.34% (+11.02)
1Y: ▼ -32.03% (-160.76)
Volume: 1.7M
52W: $231.57 - $594.32
Market Cap: 308.96B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +2.933 | +1.213 (Bullish)
MA: 50d: $330.18 | 200d: $341.85
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.77
EPS: 19.19
1y Target Est: $392.73
Upside %: +15.1%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $326.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.13
Current
Stop Loss: $326.05
-4.4%
Target: $371.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$340.91$350.11
52W
$231.57$594.32
Bollinger Bands
$319.16$333.10$347.05
Width: 8.4% – Inside
Implied Move ±2.5%
$333.74$348.52

TARK (Y, F, Z, S) $53.50

▼ -2.30% (-1.26)
5D: ▲ +10.20% (+4.95)
1M: ▼ -3.13% (-1.73)
6M: ▲ +166.81% (+33.45)
YTD: ▲ +10.20% (+4.95)
1Y: ▲ +45.95% (+16.84)
Volume: 4.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.8%
BB: Inside (17.5%)
MACD: -0.341 | -0.674 (Bullish)
MA: 50d: $53.93 | 200d: $45.66
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $48.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $48.85
-8.7%
Target: $62.81
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.50$54.30
52W
$14.37$74.00
Bollinger Bands
$48.00$52.61$57.23
Width: 17.5% – Inside
Implied Move ±11.0%
$48.48$58.52

HOOD (Y, F, Z, S) $118.75

▼ -2.42% (-2.95)
5D: ▲ +5.00% (+5.65)
1M: ▼ -12.96% (-17.68)
6M: ▲ +182.13% (+76.66)
YTD: ▲ +5.00% (+5.65)
1Y: ▲ +192.78% (+78.19)
Volume: 3.3M
52W: $29.66 - $153.86
Market Cap: 106.80B
Volatility: 69.3%
BB: Inside (19.7%)
MACD: -1.963 | -2.311 (Bullish)
MA: 50d: $125.94 | 200d: $98.60
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.49
EPS: 2.40
1y Target Est: $150.90
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.75
Current
Stop Loss: $108.56
-8.6%
Target: $139.14
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.57$120.47$132.36
Width: 19.7% – Inside
Implied Move ±4.2%
$114.52$122.98

CRDO (Y, F, Z, S) $129.62

▼ -2.51% (-3.33)
5D: ▼ -9.92% (-14.27)
1M: ▼ -27.57% (-49.32)
6M: ▲ +250.12% (+92.60)
YTD: ▼ -9.92% (-14.27)
1Y: ▲ +72.18% (+54.34)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 23.41B
Volatility: 87.0%
BB: Inside (25.1%)
MACD: -5.739 | -4.239 (Bearish)
MA: 50d: $155.91 | 200d: $110.52
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 111.74
EPS: 1.16
1y Target Est: $211.60
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $112.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.62
Current
Stop Loss: $112.51
-13.2%
Target: $163.82
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.70$131.01
52W
$29.09$213.80
Bollinger Bands
$126.95$145.21$163.46
Width: 25.1% – Inside
Implied Move ±9.1%
$119.62$139.61

JPM (Y, F, Z, S) $326.21

▼ -2.51% (-8.40)
5D: ▲ +1.69% (+5.44)
1M: ▲ +3.96% (+12.42)
6M: ▲ +40.44% (+93.93)
YTD: ▲ +1.69% (+5.44)
1Y: ▲ +36.90% (+87.93)
Volume: 1.7M
52W: $199.32 - $335.87
Market Cap: 896.50B
Volatility: 23.5%
BB: Inside (10.4%)
MACD: +5.267 | +4.587 (Bullish)
MA: 50d: $312.23 | 200d: $284.72
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.16
EPS: 20.18
1y Target Est: $334.57
Upside %: +2.6%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $315.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.21
Current
Stop Loss: $315.33
-3.3%
Target: $347.96
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$325.41$332.15
52W
$199.32$335.87
Bollinger Bands
$303.25$319.86$336.47
Width: 10.4% – Inside
Implied Move ±2.4%
$319.53$332.89

🟠 XME (Y, F, Z, S) $112.12

▼ -2.52% (-2.90)
5D: ▲ +8.21% (+8.51)
1M: ▲ +14.32% (+14.04)
6M: ▲ +108.29% (+58.29)
YTD: ▲ +8.21% (+8.51)
1Y: ▲ +94.03% (+54.34)
Volume: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.96B
Volatility: 38.0%
BB: Inside (16.3%)
MACD: +3.576 | +2.976 (Bullish)
MA: 50d: $98.72 | 200d: $79.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.23
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.87 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $112.12
Current
Stop Loss: $106.37
-5.1%
Target: $123.61
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.91$113.55
52W
$45.72$115.24
Bollinger Bands
$96.72$105.31$113.91
Width: 16.3% – Inside
Implied Move ±5.2%
$107.12$117.12

SBUX (Y, F, Z, S) $87.19

▼ -2.54% (-2.27)
5D: ▲ +3.54% (+2.98)
1M: ▲ +4.53% (+3.78)
6M: ▲ +8.90% (+7.12)
YTD: ▲ +3.54% (+2.98)
1Y: ▼ -3.59% (-3.25)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 99.14B
Volatility: 29.9%
BB: Inside (8.7%)
MACD: +0.531 | +0.331 (Bullish)
MA: 50d: $84.74 | 200d: $86.24
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.49
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.0%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $82.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.19
Current
Stop Loss: $82.73
-5.1%
Target: $96.11
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$87.07$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.28
Width: 8.7% – Inside
Implied Move ±3.0%
$84.95$89.43

LRCX (Y, F, Z, S) $201.49

▼ -2.64% (-5.47)
5D: ▲ +17.71% (+30.31)
1M: ▲ +23.81% (+38.75)
6M: ▲ +219.35% (+138.40)
YTD: ▲ +17.71% (+30.31)
1Y: ▲ +162.30% (+124.68)
Volume: 2.4M
52W: $55.98 - $210.45
Market Cap: 254.09B
Volatility: 50.5%
BB: Inside (30.6%)
MACD: +10.176 | +7.183 (Bullish)
MA: 50d: $163.23 | 200d: $114.12
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.9% (3.6d)
P/E: 44.48
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $186.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.49
Current
Stop Loss: $186.05
-7.7%
Target: $232.38
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.16$174.89$201.61
Width: 30.6% – Inside
Implied Move ±5.3%
$192.48$210.50

TPL (Y, F, Z, S) $286.01

▼ -2.66% (-7.80)
5D: ▼ -0.42% (-1.21)
1M: ▼ -5.10% (-15.38)
6M: ▼ -34.20% (-148.62)
YTD: ▼ -0.42% (-1.21)
1Y: ▼ -31.39% (-130.86)
Volume: 24.1K
52W: $269.23 - $485.16
Market Cap: 19.72B
Volatility: 42.7%
BB: Inside (10.5%)
MACD: -2.210 | -2.473 (Bullish)
MA: 50d: $302.03 | 200d: $343.43
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.45
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.8%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $262.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.01
Current
Stop Loss: $262.45
-8.2%
Target: $333.12
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$286.01$294.36
52W
$269.23$485.16
Bollinger Bands
$277.00$292.34$307.67
Width: 10.5% – Inside
Implied Move ±6.2%
$270.88$301.13

ETN (Y, F, Z, S) $323.99

▼ -2.70% (-8.98)
5D: ▲ +1.72% (+5.48)
1M: ▼ -5.65% (-19.40)
6M: ▲ +22.16% (+58.78)
YTD: ▲ +1.72% (+5.48)
1Y: ▼ -4.84% (-16.48)
Volume: 354.7K
52W: $230.37 - $398.40
Market Cap: 126.13B
Volatility: 32.2%
BB: Inside (13.1%)
MACD: -5.216 | -6.835 (Bullish)
MA: 50d: $344.97 | 200d: $339.79
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.43
EPS: 9.99
1y Target Est: $398.91
Upside %: +23.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $308.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.99
Current
Stop Loss: $308.95
-4.6%
Target: $354.08
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$323.48$333.27
52W
$230.37$398.40
Bollinger Bands
$305.97$327.33$348.70
Width: 13.1% – Inside
Implied Move ±3.3%
$314.79$333.19

TTD (Y, F, Z, S) $38.65

▼ -2.74% (-1.09)
5D: ▲ +1.82% (+0.69)
1M: ▼ -1.78% (-0.70)
6M: ▼ -20.57% (-10.01)
YTD: ▲ +1.82% (+0.69)
1Y: ▼ -68.17% (-82.76)
Volume: 1.2M
52W: $35.65 - $126.30
Market Cap: 18.90B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.495 | -0.963 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.93
EPS: 0.88
1y Target Est: $61.12
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.65
Current
Stop Loss: $36.43
-5.7%
Target: $43.09
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$38.65$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±4.3%
$37.23$40.07

KSS (Y, F, Z, S) $21.50

▼ -2.76% (-0.61)
5D: ▲ +5.34% (+1.09)
1M: ▼ -4.78% (-1.08)
6M: ▲ +226.52% (+14.92)
YTD: ▲ +5.34% (+1.09)
1Y: ▲ +62.09% (+8.24)
Volume: 416.4K
52W: $5.88 - $25.09
Market Cap: 2.41B
Volatility: 101.1%
BB: Inside (18.9%)
MACD: +0.216 | +0.443 (Bearish)
MA: 50d: $19.93 | 200d: $13.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.43
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.1%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $19.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.50
Current
Stop Loss: $19.76
-8.1%
Target: $24.97
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$21.45$22.16
52W
$5.88$25.09
Bollinger Bands
$20.01$22.10$24.18
Width: 18.9% – Inside
Implied Move ±6.1%
$20.39$22.61

FAST (Y, F, Z, S) $40.39

▼ -2.77% (-1.15)
5D: ▲ +0.65% (+0.26)
1M: ▼ -1.00% (-0.41)
6M: ▲ +0.72% (+0.29)
YTD: ▲ +0.65% (+0.26)
1Y: ▲ +14.09% (+4.99)
Volume: 907.2K
52W: $34.77 - $50.37
Market Cap: 46.37B
Volatility: 18.6%
BB: Inside (7.1%)
MACD: -0.146 | -0.041 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.10
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.9%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.39
Current
Stop Loss: $38.96
-3.6%
Target: $43.26
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$39.98$41.46$42.94
Width: 7.1% – Inside
Implied Move ±4.0%
$39.01$41.77

MCHP (Y, F, Z, S) $72.62

▼ -3.01% (-2.25)
5D: ▲ +13.97% (+8.90)
1M: ▲ +7.82% (+5.27)
6M: ▲ +84.55% (+33.27)
YTD: ▲ +13.97% (+8.90)
1Y: ▲ +30.35% (+16.91)
Volume: 1.3M
52W: $33.33 - $75.98
Market Cap: 39.25B
Volatility: 49.4%
BB: Above Upper (17.1%)
MACD: +2.406 | +1.860 (Bullish)
MA: 50d: $60.86 | 200d: $60.64
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.64
EPS: -0.46
1y Target Est: $76.20
Upside %: +4.9%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.62
Current
Stop Loss: $68.07
-6.3%
Target: $81.71
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.88$66.58$72.28
Width: 17.1% – Above Upper
Implied Move ±3.6%
$70.41$74.83

MIDU (Y, F, Z, S) $55.50

▼ -3.02% (-1.73)
5D: ▲ +9.34% (+4.74)
1M: ▲ +8.93% (+4.55)
6M: ▲ +72.78% (+23.38)
YTD: ▲ +9.34% (+4.74)
1Y: ▲ +5.04% (+2.66)
Volume: 9.0K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 45.4%
BB: Inside (12.6%)
MACD: +1.200 | +1.015 (Bullish)
MA: 50d: $50.54 | 200d: $46.18
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.51
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $52.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.50
Current
Stop Loss: $52.16
-6.0%
Target: $62.18
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.93$53.27$56.61
Width: 12.6% – Inside
Implied Move ±11.3%
$50.15$60.85

NKE (Y, F, Z, S) $63.30

▼ -3.14% (-2.05)
5D: ▼ -0.64% (-0.41)
1M: ▼ -0.38% (-0.24)
6M: ▲ +12.97% (+7.27)
YTD: ▼ -0.64% (-0.41)
1Y: ▼ -10.13% (-7.14)
Volume: 4.2M
52W: $51.34 - $80.55
Market Cap: 93.69B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.239 | -0.573 (Bullish)
MA: 50d: $63.47 | 200d: $65.91
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.01
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $58.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.30
Current
Stop Loss: $58.97
-6.8%
Target: $71.97
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.66$63.37$70.07
Width: 21.2% – Inside
Implied Move ±4.0%
$61.13$65.47

DJT (Y, F, Z, S) $13.86

▼ -3.18% (-0.45)
5D: ▲ +4.72% (+0.62)
1M: ▲ +24.91% (+2.76)
6M: ▼ -41.37% (-9.78)
YTD: ▲ +4.72% (+0.62)
1Y: ▼ -60.63% (-21.36)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 103.9%
BB: Inside (53.8%)
MACD: +0.484 | +0.360 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.86
Current
Stop Loss: $11.19
-19.3%
Target: $19.21
+38.6%
Risk/Reward: 19.3% / 38.6% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.8%
$13.30$14.43

CEG (Y, F, Z, S) $342.23

▼ -3.48% (-12.35)
5D: ▼ -3.12% (-11.04)
1M: ▼ -4.32% (-15.44)
6M: ▲ +71.00% (+142.10)
YTD: ▼ -3.12% (-11.04)
1Y: ▲ +34.63% (+88.03)
Volume: 240.3K
52W: $160.75 - $412.23
Market Cap: 106.92B
Volatility: 47.6%
BB: Inside (9.1%)
MACD: -1.554 | -0.265 (Bearish)
MA: 50d: $359.32 | 200d: $314.62
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 39.25
EPS: 8.72
1y Target Est: $405.49
Upside %: +18.5%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $311.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $342.23
Current
Stop Loss: $311.97
-8.8%
Target: $402.77
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$342.00$352.43
52W
$160.75$412.23
Bollinger Bands
$341.85$358.11$374.38
Width: 9.1% – Inside
Implied Move ±9.1%
$315.79$368.68

COIN (Y, F, Z, S) $241.81

▼ -3.49% (-8.75)
5D: ▲ +6.93% (+15.67)
1M: ▼ -11.81% (-32.39)
6M: ▲ +27.27% (+51.81)
YTD: ▲ +6.93% (+15.67)
1Y: ▼ -8.52% (-22.52)
Volume: 1.3M
52W: $142.58 - $444.65
Market Cap: 65.21B
Volatility: 61.1%
BB: Inside (23.2%)
MACD: -8.962 | -11.212 (Bullish)
MA: 50d: $273.64 | 200d: $286.93
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.88
EPS: 11.58
1y Target Est: $358.30
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.48 | Stop Loss: $220.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.81
Current
Stop Loss: $220.86
-8.7%
Target: $283.72
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$241.81$248.94
52W
$142.58$444.65
Bollinger Bands
$219.33$248.13$276.94
Width: 23.2% – Inside
Implied Move ±4.2%
$233.22$250.40

TREE (Y, F, Z, S) $52.18

▼ -3.66% (-1.98)
5D: ▼ -1.71% (-0.91)
1M: ▼ -4.29% (-2.34)
6M: ▲ +17.21% (+7.66)
YTD: ▼ -1.71% (-0.91)
1Y: ▲ +32.50% (+12.80)
Volume: 6.0K
52W: $33.50 - $77.35
Market Cap: 713.34M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.414 | -0.505 (Bullish)
MA: 50d: $54.55 | 200d: $51.57
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 49.23
EPS: 1.06
1y Target Est: $81.33
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $48.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.18
Current
Stop Loss: $48.56
-6.9%
Target: $59.41
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.17$53.29$56.41
Width: 11.7% – Inside
Implied Move ±7.3%
$48.95$55.41

SHPU (Y, F, Z, S) $30.57

▼ -3.88% (-1.23)
5D: ▲ +4.80% (+1.40)
1M: ▲ +8.83% (+2.48)
6M: ▲ +2.29% (+0.69)
YTD: ▲ +4.80% (+1.40)
1Y: ▲ +2.29% (+0.69)
Volume: 549
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.3%
BB: Inside (19.3%)
MACD: +0.421 | +0.585 (Bearish)
MA: 50d: $29.67 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.78
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $26.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.57
Current
Stop Loss: $26.74
-12.5%
Target: $38.23
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$30.57$30.89
52W
$21.18$38.72
Bollinger Bands
$27.90$30.88$33.87
Width: 19.3% – Inside

🟠 NXPI (Y, F, Z, S) $236.22

▼ -3.96% (-9.73)
5D: ▲ +8.83% (+19.16)
1M: ▲ +3.61% (+8.23)
6M: ▲ +37.11% (+63.94)
YTD: ▲ +8.83% (+19.16)
1Y: ▲ +13.21% (+27.56)
Volume: 250.6K
52W: $146.07 - $250.74
Market Cap: 59.55B
Volatility: 40.0%
BB: Inside (11.5%)
MACD: +4.623 | +3.957 (Bullish)
MA: 50d: $213.09 | 200d: $210.09
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.20
EPS: 8.09
1y Target Est: $260.67
Upside %: +10.3%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.12 | Stop Loss: $221.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $236.22
Current
Stop Loss: $221.97
-6.0%
Target: $264.72
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$236.22$244.30
52W
$146.07$250.74
Bollinger Bands
$213.88$226.94$240.01
Width: 11.5% – Inside
Implied Move ±3.5%
$229.17$243.27

FBL (Y, F, Z, S) $31.22

▼ -3.97% (-1.29)
5D: ▼ -3.97% (-1.29)
1M: ▼ -6.57% (-2.20)
6M: ▲ +45.61% (+9.78)
YTD: ▼ -3.97% (-1.29)
1Y: ▼ -12.88% (-4.62)
Volume: 410.5K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (8.3%)
MACD: -0.020 | +0.051 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.22
Current
Stop Loss: $28.76
-7.9%
Target: $36.15
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$31.14$32.37
52W
$19.75$50.70
Bollinger Bands
$30.98$32.31$33.65
Width: 8.3% – Inside
Implied Move ±8.7%
$28.92$33.52

FAS (Y, F, Z, S) $176.17

▼ -3.97% (-7.29)
5D: ▲ +4.66% (+7.84)
1M: ▲ +12.89% (+20.11)
6M: ▲ +51.62% (+59.98)
YTD: ▲ +4.66% (+7.84)
1Y: ▲ +27.39% (+37.87)
Volume: 250.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.7%
BB: Inside (16.1%)
MACD: +5.616 | +5.365 (Bullish)
MA: 50d: $158.35 | 200d: $150.30
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.15
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $165.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.17
Current
Stop Loss: $165.09
-6.3%
Target: $198.34
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$175.38$182.57
52W
$85.28$184.40
Bollinger Bands
$156.99$170.74$184.49
Width: 16.1% – Inside
Implied Move ±2.2%
$172.82$179.52

SPCE (Y, F, Z, S) $3.21

▼ -4.03% (-0.13)
5D: ▲ +0.16% (+0.00)
1M: ▼ -29.34% (-1.34)
6M: ▲ +25.59% (+0.65)
YTD: ▲ +0.16% (+0.00)
1Y: ▼ -48.48% (-3.02)
Volume: 974.0K
52W: $2.18 - $6.64
Market Cap: 203.19M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.117 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.72
-15.3%
Target: $4.20
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.9%
$2.94$3.49

🟠 SOXL (Y, F, Z, S) $51.76

▼ -4.16% (-2.24)
5D: ▲ +23.16% (+9.74)
1M: ▲ +7.87% (+3.77)
6M: ▲ +465.84% (+42.62)
YTD: ▲ +23.16% (+9.74)
1Y: ▲ +67.27% (+20.82)
Volume: 23.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.9%
BB: Inside (40.5%)
MACD: +2.136 | +1.134 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.81
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $45.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.76
Current
Stop Loss: $45.54
-12.0%
Target: $64.21
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$50.84$52.64
52W
$7.21$54.30
Bollinger Bands
$35.62$44.65$53.69
Width: 40.5% – Inside
Implied Move ±6.9%
$48.72$54.81

RKLX (Y, F, Z, S) $56.90

▼ -4.19% (-2.49)
5D: ▲ +43.00% (+17.11)
1M: ▲ +137.98% (+32.99)
6M: ▲ +931.61% (+51.38)
YTD: ▲ +43.00% (+17.11)
1Y: ▲ +978.76% (+51.63)
Volume: 729.1K
52W: $3.32 - $59.68
AUM: 78.77M
Volatility: 186.1%
BB: Inside (105.9%)
MACD: +7.089 | +5.348 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $41.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $56.90
Current
Stop Loss: $41.71
-26.7%
Target: $87.28
+53.4%
Risk/Reward: 26.7% / 53.4% (1:2)
ML Predictions
Day
$54.12$58.51
52W
$3.32$59.68
Bollinger Bands
$18.76$39.87$60.98
Width: 105.9% – Inside
Implied Move ±22.5%
$46.02$67.78

BNKU (Y, F, Z, S) $37.19

▼ -4.37% (-1.70)
5D: ▲ +9.74% (+3.30)
1M: ▲ +19.62% (+6.10)
6M: ▲ +208.48% (+25.13)
YTD: ▲ +9.74% (+3.30)
1Y: ▲ +60.26% (+13.98)
Volume: 10.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.5%
BB: Inside (23.5%)
MACD: +2.073 | +1.952 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.44
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.19
Current
Stop Loss: $33.96
-8.7%
Target: $43.66
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$37.19$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.86
Width: 23.5% – Inside

MRVL (Y, F, Z, S) $84.28

▼ -4.48% (-3.95)
5D: ▼ -0.82% (-0.70)
1M: ▼ -8.39% (-7.72)
6M: ▲ +66.74% (+33.73)
YTD: ▼ -0.82% (-0.70)
1Y: ▼ -27.26% (-31.59)
Volume: 3.8M
52W: $46.97 - $127.15
Market Cap: 72.66B
Volatility: 54.8%
BB: Inside (12.4%)
MACD: -0.193 | -0.256 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.68
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.1%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $77.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.28
Current
Stop Loss: $77.02
-8.6%
Target: $98.80
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$84.05$86.52
52W
$46.97$127.15
Bollinger Bands
$81.10$86.44$91.78
Width: 12.4% – Inside
Implied Move ±4.7%
$80.92$87.64

AMDL (Y, F, Z, S) $14.81

▼ -4.51% (-0.70)
5D: ▼ -4.76% (-0.74)
1M: ▼ -12.05% (-2.03)
6M: ▲ +344.74% (+11.48)
YTD: ▼ -4.76% (-0.74)
1Y: ▲ +74.65% (+6.33)
Volume: 2.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.6%)
MACD: -0.375 | -0.501 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.81
Current
Stop Loss: $12.53
-15.4%
Target: $19.38
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±6.5%
$13.99$15.63

UNHG (Y, F, Z, S) $17.84

▼ -4.60% (-0.86)
5D: ▲ +6.25% (+1.05)
1M: ▲ +9.74% (+1.58)
6M: ▲ +29.32% (+4.05)
YTD: ▲ +6.25% (+1.05)
1Y: ▲ +29.32% (+4.05)
Volume: 666.4K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.0%
BB: Inside (16.4%)
MACD: +0.215 | +0.029 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.84
Current
Stop Loss: $16.33
-8.5%
Target: $20.87
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$17.83$18.73
52W
$9.10$22.82
Bollinger Bands
$15.71$17.11$18.52
Width: 16.4% – Inside
Implied Move ±10.4%
$16.27$19.41

HIBL (Y, F, Z, S) $73.55

▼ -4.95% (-3.83)
5D: ▲ +12.00% (+7.88)
1M: ▲ +9.06% (+6.11)
6M: ▲ +300.48% (+55.18)
YTD: ▲ +12.00% (+7.88)
1Y: ▲ +67.91% (+29.75)
Volume: 36.6K
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 65.8%
BB: Inside (18.7%)
MACD: +2.650 | +2.336 (Bullish)
MA: 50d: $63.87 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.89
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $67.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.55
Current
Stop Loss: $67.37
-8.4%
Target: $85.91
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.08$69.60$76.12
Width: 18.7% – Inside
Implied Move ±9.8%
$67.43$79.67

CSGP (Y, F, Z, S) $63.67

▼ -5.25% (-3.52)
5D: ▼ -5.30% (-3.56)
1M: ▼ -4.00% (-2.66)
6M: ▼ -21.26% (-17.20)
YTD: ▼ -5.30% (-3.56)
1Y: ▼ -9.50% (-6.69)
Volume: 2.9M
52W: $61.82 - $97.43
Market Cap: 26.99B
Volatility: 33.9%
BB: Inside (9.1%)
MACD: -0.665 | -0.705 (Bullish)
MA: 50d: $67.83 | 200d: $78.81
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1061.25
EPS: 0.06
1y Target Est: $91.94
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $60.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.67
Current
Stop Loss: $60.03
-5.7%
Target: $70.96
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.31$66.33$69.35
Width: 9.1% – Inside
Implied Move ±2.8%
$62.14$65.21

OPEN (Y, F, Z, S) $6.57

▼ -5.27% (-0.36)
5D: ▲ +12.61% (+0.74)
1M: ▼ -6.88% (-0.49)
6M: ▲ +561.79% (+5.57)
YTD: ▲ +12.61% (+0.74)
1Y: ▲ +307.76% (+4.96)
Volume: 7.8M
52W: $0.51 - $10.87
Market Cap: 6.27B
Volatility: 100.9%
BB: Inside (27.1%)
MACD: -0.209 | -0.292 (Bullish)
MA: 50d: $7.07 | 200d: $4.07
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -30.87
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.57
Current
Stop Loss: $5.83
-11.2%
Target: $8.03
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$6.56$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.29
Width: 27.1% – Inside
Implied Move ±6.5%
$6.20$6.93

CONL (Y, F, Z, S) $16.56

▼ -7.07% (-1.26)
5D: ▲ +13.04% (+1.91)
1M: ▼ -24.66% (-5.42)
6M: ▲ +4.22% (+0.67)
YTD: ▲ +13.04% (+1.91)
1Y: ▼ -57.86% (-22.74)
Volume: 1.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (49.9%)
MACD: -1.721 | -2.125 (Bullish)
MA: 50d: $22.77 | 200d: $30.23
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $13.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $13.67
-17.4%
Target: $22.34
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$16.56$17.55
52W
$9.21$72.35
Bollinger Bands
$13.37$17.81$22.26
Width: 49.9% – Inside
Implied Move ±9.1%
$15.28$17.84

STX (Y, F, Z, S) $301.30

▼ -8.81% (-29.12)
5D: ▲ +9.41% (+25.91)
1M: ▲ +5.84% (+16.64)
6M: ▲ +304.26% (+226.77)
YTD: ▲ +9.41% (+25.91)
1Y: ▲ +242.80% (+213.41)
Volume: 952.1K
52W: $62.49 - $332.00
Market Cap: 65.64B
Volatility: 76.9%
BB: Inside (17.3%)
MACD: +8.175 | +6.674 (Bullish)
MA: 50d: $273.83 | 200d: $177.54
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 38.63
EPS: 7.80
1y Target Est: $297.09
Upside %: -1.4%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $268.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.30
Current
Stop Loss: $268.53
-10.9%
Target: $366.85
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.54$289.58$314.63
Width: 17.3% – Inside
Implied Move ±5.0%
$288.60$314.00

🟠 WDC (Y, F, Z, S) $198.15

▼ -9.68% (-21.23)
5D: ▲ +15.02% (+25.88)
1M: ▲ +16.71% (+28.37)
6M: ▲ +442.28% (+161.61)
YTD: ▲ +15.02% (+25.88)
1Y: ▲ +305.67% (+149.30)
Volume: 3.8M
52W: $28.72 - $221.23
Market Cap: 67.89B
Volatility: 78.0%
BB: Inside (25.6%)
MACD: +9.487 | +7.523 (Bullish)
MA: 50d: $165.53 | 200d: $94.55
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 27.86
EPS: 7.11
1y Target Est: $187.21
Upside %: -5.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.58 | Stop Loss: $172.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $198.15
Current
Stop Loss: $172.99
-12.7%
Target: $248.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.86$181.06$204.26
Width: 25.6% – Inside
Implied Move ±8.8%
$183.36$212.94
INTC (Y, F, Z, S) $43.72
▲ +9.20% (+3.68)
5D: ▲ +18.50% (+6.82)
1M: ▲ +8.50% (+3.42)
Vol: 51.3M
52W: $17.67 - $44.02
Market Cap: 208.54B
ELIL (Y, F, Z, S) $29.92
▲ +8.26% (+2.28)
5D: ▲ +5.80% (+1.64)
1M: ▲ +22.04% (+5.40)
Vol: 88.7K
52W: $10.20 - $30.58
AUM: 19.10M
PILL (Y, F, Z, S) $12.62
▲ +7.42% (+0.87)
5D: ▲ +2.62% (+0.32)
1M: ▲ +0.35% (+0.04)
Vol: 54.6K
52W: $3.59 - $13.33
AUM: 16.80M
LABU (Y, F, Z, S) $170.35
▲ +6.93% (+11.04)
5D: ▲ +6.88% (+10.96)
1M: ▲ +2.24% (+3.73)
Vol: 440.3K
52W: $32.22 - $178.22
AUM: 879.91M
GME (Y, F, Z, S) $21.63
▲ +4.70% (+0.97)
5D: ▲ +7.72% (+1.55)
1M: ▼ -7.37% (-1.72)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.69B
ALNY (Y, F, Z, S) $424.31
▲ +4.41% (+17.91)
5D: ▲ +6.70% (+26.66)
1M: ▼ -1.33% (-5.71)
Vol: 151.3K
52W: $205.87 - $495.55
Market Cap: 56.06B
BE (Y, F, Z, S) $107.57
▲ +4.39% (+4.52)
5D: ▲ +23.80% (+20.68)
1M: ▼ -3.78% (-4.22)
Vol: 5.1M
52W: $15.15 - $147.86
Market Cap: 25.44B
LLY (Y, F, Z, S) $1105.58
▲ +3.90% (+41.54)
5D: ▲ +2.88% (+30.90)
1M: ▲ +10.83% (+107.99)
Vol: 1.5M
52W: $621.50 - $1117.66
Market Cap: 991.10B
NVDL (Y, F, Z, S) $91.89
▲ +3.67% (+3.25)
5D: ▲ +4.41% (+3.88)
1M: ▲ +4.07% (+3.59)
Vol: 2.0M
52W: $23.12 - $118.50
AUM: 4.28B
NVDU (Y, F, Z, S) $122.88
▲ +3.66% (+4.34)
5D: ▲ +4.38% (+5.16)
1M: ▲ +3.82% (+4.53)
Vol: 124.5K
52W: $30.90 - $158.78
AUM: 586.59M
GGLL (Y, F, Z, S) $100.78
▲ +3.29% (+3.21)
5D: ▲ +4.02% (+3.90)
1M: ▲ +2.60% (+2.55)
Vol: 596.8K
52W: $22.56 - $108.15
AUM: 1.15B
CURE (Y, F, Z, S) $122.07
▲ +3.22% (+3.81)
5D: ▲ +9.42% (+10.51)
1M: ▲ +17.15% (+17.87)
Vol: 54.8K
52W: $65.57 - $123.80
AUM: 178.38M
AMGN (Y, F, Z, S) $340.55
▲ +3.14% (+10.38)
5D: ▲ +4.05% (+13.24)
1M: ▲ +6.01% (+19.32)
Vol: 347.6K
52W: $251.17 - $346.38
Market Cap: 183.38B
CRWD (Y, F, Z, S) $472.29
▲ +3.05% (+13.97)
5D: ▲ +0.75% (+3.53)
1M: ▼ -8.33% (-42.90)
Vol: 569.0K
52W: $298.00 - $566.90
Market Cap: 119.06B
REGN (Y, F, Z, S) $798.55
▲ +2.83% (+22.01)
5D: ▲ +3.46% (+26.68)
1M: ▲ +13.55% (+95.29)
Vol: 169.8K
52W: $475.17 - $807.83
Market Cap: 84.64B
XBI (Y, F, Z, S) $125.07
▲ +2.44% (+2.98)
5D: ▲ +2.57% (+3.14)
1M: ▲ +1.47% (+1.81)
Vol: 2.7M
52W: $66.42 - $126.50
AUM: 8.33B
BULZ (Y, F, Z, S) $272.67
▲ +2.29% (+6.10)
5D: ▲ +5.06% (+13.12)
1M: ▼ -1.96% (-5.47)
Vol: 29.5K
52W: $57.00 - $335.58
AUM: 2.20B
DDOG (Y, F, Z, S) $140.17
▲ +2.24% (+3.07)
5D: ▲ +3.07% (+4.18)
1M: ▼ -9.15% (-14.11)
Vol: 386.2K
52W: $81.63 - $201.69
Market Cap: 49.15B
MSFU (Y, F, Z, S) $41.37
▲ +2.20% (+0.89)
5D: ▼ -0.19% (-0.08)
1M: ▼ -4.28% (-1.85)
Vol: 207.4K
52W: $23.38 - $57.52
AUM: 245.62M
PANW (Y, F, Z, S) $189.95
▲ +2.20% (+4.09)
5D: ▲ +3.12% (+5.75)
1M: ▼ -2.76% (-5.40)
Vol: 790.9K
52W: $144.15 - $223.61
Market Cap: 129.92B
VRTX (Y, F, Z, S) $478.30
▲ +2.12% (+9.92)
5D: ▲ +5.50% (+24.94)
1M: ▲ +8.20% (+36.26)
Vol: 147.6K
52W: $362.50 - $519.68
Market Cap: 122.63B
FNGU (Y, F, Z, S) $25.35
▲ +2.01% (+0.50)
5D: ▲ +0.36% (+0.09)
1M: ▼ -14.62% (-4.34)
Vol: 729.8K
52W: $7.95 - $34.14
Market Cap: N/A
NVDA (Y, F, Z, S) $190.83
▲ +1.92% (+3.59)
5D: ▲ +2.32% (+4.33)
1M: ▲ +2.85% (+5.28)
Vol: 28.7M
52W: $86.60 - $212.18
Market Cap: 4.65T
MRK (Y, F, Z, S) $110.94
▲ +1.90% (+2.07)
5D: ▲ +5.40% (+5.68)
1M: ▲ +13.10% (+12.85)
Vol: 2.9M
52W: $71.26 - $111.46
Market Cap: 277.10B
ABBV (Y, F, Z, S) $228.11
▲ +1.87% (+4.18)
5D: ▼ -0.17% (-0.38)
1M: ▲ +2.24% (+4.99)
Vol: 847.1K
52W: $160.33 - $243.06
Market Cap: 403.16B
GILD (Y, F, Z, S) $123.52
▲ +1.78% (+2.16)
5D: ▲ +0.64% (+0.78)
1M: ▲ +2.60% (+3.13)
Vol: 768.5K
52W: $86.16 - $127.86
Market Cap: 153.26B
IDXX (Y, F, Z, S) $718.86
▲ +1.70% (+12.03)
5D: ▲ +6.26% (+42.33)
1M: ▲ +1.73% (+12.21)
Vol: 38.6K
52W: $356.14 - $769.98
Market Cap: 57.51B
GOOG (Y, F, Z, S) $319.76
▲ +1.66% (+5.21)
5D: ▲ +1.90% (+5.96)
1M: ▲ +1.69% (+5.31)
Vol: 3.8M
52W: $142.27 - $328.46
Market Cap: 3.86T
USD (Y, F, Z, S) $56.68
▲ +1.63% (+0.91)
5D: ▲ +7.94% (+4.17)
1M: ▲ +0.52% (+0.29)
Vol: 125.3K
52W: $12.51 - $64.79
AUM: 1.66B
GOOGL (Y, F, Z, S) $319.44
▲ +1.62% (+5.10)
5D: ▲ +2.06% (+6.44)
1M: ▲ +1.82% (+5.72)
Vol: 6.8M
52W: $140.14 - $328.62
Market Cap: 3.87T
NVO (Y, F, Z, S) $57.15
▲ +1.59% (+0.89)
5D: ▲ +12.33% (+6.27)
1M: ▲ +22.20% (+10.38)
Vol: 5.0M
52W: $43.08 - $91.28
Market Cap: 253.99B
MCK (Y, F, Z, S) $839.30
▲ +1.55% (+12.79)
5D: ▲ +2.32% (+19.01)
1M: ▲ +5.18% (+41.37)
Vol: 93.7K
52W: $568.11 - $894.75
Market Cap: 104.40B
AMZU (Y, F, Z, S) $38.48
▲ +1.50% (+0.57)
5D: ▲ +10.10% (+3.53)
1M: ▲ +12.89% (+4.39)
Vol: 631.7K
52W: $20.14 - $47.61
AUM: 360.09M
CMCSA (Y, F, Z, S) $27.81
▲ +1.40% (+0.39)
5D: ▼ -0.74% (-0.21)
1M: ▲ +11.32% (+2.83)
Vol: 4.7M
52W: $24.13 - $34.97
Market Cap: 109.58B
FNGO (Y, F, Z, S) $117.50
▲ +1.30% (+1.51)
5D: ▲ +0.83% (+0.97)
1M: ▼ -8.79% (-11.32)
Vol: 453
52W: $48.67 - $140.87
AUM: 583.07M
MSTR (Y, F, Z, S) $159.82
▲ +1.17% (+1.85)
5D: ▲ +5.18% (+7.88)
1M: ▼ -12.99% (-23.87)
Vol: 8.6M
52W: $149.75 - $457.22
Market Cap: 46.24B
SHLD (Y, F, Z, S) $71.96
▲ +1.17% (+0.83)
5D: ▲ +11.07% (+7.17)
1M: ▲ +13.22% (+8.41)
Vol: 491.0K
52W: $36.41 - $72.14
AUM: 5.13B
BIIB (Y, F, Z, S) $184.73
▲ +1.16% (+2.12)
5D: ▲ +4.97% (+8.74)
1M: ▲ +2.38% (+4.29)
Vol: 192.9K
52W: $110.04 - $185.59
Market Cap: 27.10B
JNJ (Y, F, Z, S) $207.13
▲ +1.14% (+2.34)
5D: ▲ +0.09% (+0.18)
1M: ▲ +2.73% (+5.51)
Vol: 1.6M
52W: $136.50 - $215.19
Market Cap: 498.99B
MSFT (Y, F, Z, S) $483.74
▲ +1.09% (+5.23)
5D: ▲ +0.02% (+0.12)
1M: ▼ -1.48% (-7.28)
Vol: 3.3M
52W: $342.95 - $553.50
Market Cap: 3.60T
XLV (Y, F, Z, S) $159.75
▲ +1.05% (+1.66)
5D: ▲ +3.20% (+4.95)
1M: ▲ +5.94% (+8.96)
Vol: 3.6M
52W: $125.63 - $160.59
Market Cap: 31.54B
BB (Y, F, Z, S) $3.96
▲ +1.02% (+0.04)
5D: ▲ +4.49% (+0.17)
1M: ▼ -10.20% (-0.45)
Vol: 950.2K
52W: $2.80 - $6.24
Market Cap: 2.34B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
GPRO (Y, F, Z, S) $1.50
▲ +1.01% (+0.01)
5D: ▲ +6.03% (+0.09)
1M: ▼ -20.48% (-0.38)
Vol: 719.7K
52W: $0.40 - $3.05
Market Cap: 238.79M
AZO (Y, F, Z, S) $3277.41
▲ +1.00% (+32.49)
5D: ▼ -3.36% (-114.09)
1M: ▼ -13.00% (-489.55)
Vol: 45.5K
52W: $3162.00 - $4388.11
Market Cap: 54.51B
INSM (Y, F, Z, S) $176.78
▲ +0.98% (+1.71)
5D: ▲ +1.57% (+2.74)
1M: ▼ -10.06% (-19.77)
Vol: 200.1K
52W: $60.40 - $212.75
Market Cap: 37.70B
BKNG (Y, F, Z, S) $5400.31
▲ +0.97% (+51.92)
5D: ▲ +0.84% (+44.98)
1M: ▲ +4.31% (+222.92)
Vol: 31.4K
52W: $4074.35 - $5818.24
Market Cap: 175.02B
KOSS (Y, F, Z, S) $4.32
▲ +0.93% (+0.04)
5D: ▲ +4.35% (+0.18)
1M: ▼ -5.88% (-0.27)
Vol: 8.7K
52W: $4.00 - $8.59
Market Cap: 40.85M
FTNT (Y, F, Z, S) $79.17
▲ +0.93% (+0.73)
5D: ▼ -0.30% (-0.24)
1M: ▼ -5.22% (-4.36)
Vol: 528.4K
52W: $70.12 - $114.82
Market Cap: 60.66B
PFE (Y, F, Z, S) $25.66
▲ +0.88% (+0.23)
5D: ▲ +3.03% (+0.76)
1M: ▼ -0.45% (-0.11)
Vol: 5.9M
52W: $19.83 - $27.21
Market Cap: 145.87B
HD (Y, F, Z, S) $352.36
▲ +0.88% (+3.07)
5D: ▲ +2.40% (+8.26)
1M: ▲ +0.70% (+2.45)
Vol: 829.6K
52W: $320.39 - $424.01
Market Cap: 350.77B
CRM (Y, F, Z, S) $265.17
▲ +0.86% (+2.27)
5D: ▲ +0.10% (+0.26)
1M: ▲ +2.34% (+6.06)
Vol: 987.3K
52W: $221.60 - $364.71
Market Cap: 252.44B
CDNS (Y, F, Z, S) $317.26
▲ +0.83% (+2.62)
5D: ▲ +1.50% (+4.68)
1M: ▼ -5.94% (-20.03)
Vol: 190.8K
52W: $221.56 - $376.45
Market Cap: 86.45B
AZN (Y, F, Z, S) $95.73
▲ +0.81% (+0.77)
5D: ▲ +4.13% (+3.80)
1M: ▲ +4.88% (+4.45)
Vol: 779.5K
52W: $60.82 - $96.50
Market Cap: 296.82B
AMZN (Y, F, Z, S) $242.63
▲ +0.71% (+1.71)
5D: ▲ +5.12% (+11.81)
1M: ▲ +6.94% (+15.74)
Vol: 7.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
ZS (Y, F, Z, S) $223.50
▲ +0.66% (+1.47)
5D: ▼ -0.63% (-1.42)
1M: ▼ -8.73% (-21.38)
Vol: 204.2K
52W: $164.78 - $336.99
Market Cap: 35.64B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
ARMG (Y, F, Z, S) $6.38
▲ +0.63% (+0.04)
5D: ▲ +11.93% (+0.68)
1M: ▼ -32.70% (-3.10)
Vol: 73.1K
52W: $4.09 - $24.69
AUM: 10.53M
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
UBER (Y, F, Z, S) $86.07
▲ +0.61% (+0.53)
5D: ▲ +5.33% (+4.36)
1M: ▼ -7.03% (-6.50)
Vol: 4.9M
52W: $60.63 - $101.99
Market Cap: 179.50B
AVL (Y, F, Z, S) $43.59
▲ +0.60% (+0.26)
5D: ▼ -1.13% (-0.50)
1M: ▼ -28.08% (-17.02)
Vol: 71.5K
52W: $8.83 - $65.16
AUM: 221.46M
CVNA (Y, F, Z, S) $443.03
▲ +0.59% (+2.59)
5D: ▲ +4.98% (+21.01)
1M: ▼ -1.10% (-4.95)
Vol: 389.0K
52W: $148.25 - $485.33
Market Cap: 96.05B
ADSK (Y, F, Z, S) $294.87
▲ +0.58% (+1.70)
5D: ▼ -0.39% (-1.14)
1M: ▼ -2.16% (-6.52)
Vol: 89.2K
52W: $232.67 - $329.09
Market Cap: 62.81B
RTX (Y, F, Z, S) $191.46
▲ +0.56% (+1.07)
5D: ▲ +4.40% (+8.07)
1M: ▲ +11.63% (+19.94)
Vol: 585.1K
52W: $110.77 - $192.16
Market Cap: 256.71B
ISRG (Y, F, Z, S) $595.89
▲ +0.51% (+3.04)
5D: ▲ +5.21% (+29.53)
1M: ▲ +5.11% (+28.99)
Vol: 177.6K
52W: $425.00 - $616.00
Market Cap: 213.61B
CAVA (Y, F, Z, S) $67.44
▲ +0.50% (+0.33)
5D: ▲ +14.91% (+8.75)
1M: ▲ +25.24% (+13.59)
Vol: 473.6K
52W: $43.41 - $144.49
Market Cap: 7.82B
MDB (Y, F, Z, S) $437.98
▲ +0.49% (+2.12)
5D: ▲ +4.36% (+18.29)
1M: ▲ +4.60% (+19.27)
Vol: 109.5K
52W: $140.78 - $440.67
Market Cap: 35.65B
TSLL (Y, F, Z, S) $17.74
▲ +0.48% (+0.09)
5D: ▼ -7.20% (-1.38)
1M: ▼ -4.51% (-0.84)
Vol: 12.5M
52W: $6.01 - $30.05
AUM: 6.00B
PTIR (Y, F, Z, S) $27.24
▲ +0.48% (+0.13)
5D: ▲ +1.91% (+0.51)
1M: ▼ -3.89% (-1.10)
Vol: 446.6K
52W: $5.01 - $38.79
AUM: 622.64M
PLTU (Y, F, Z, S) $74.88
▲ +0.48% (+0.36)
5D: ▲ +1.82% (+1.34)
1M: ▼ -2.92% (-2.25)
Vol: 156.1K
52W: $13.61 - $105.79
AUM: 505.05M
TQQQ (Y, F, Z, S) $55.24
▲ +0.42% (+0.23)
5D: ▲ +4.78% (+2.52)
1M: ▼ -0.85% (-0.47)
Vol: 12.7M
52W: $17.41 - $60.59
AUM: 29.49B
VUG (Y, F, Z, S) $492.28
▲ +0.42% (+2.05)
5D: ▲ +0.91% (+4.42)
1M: ▼ -0.07% (-0.36)
Vol: 185.3K
52W: $315.12 - $504.86
Market Cap: 119.16B
BKR (Y, F, Z, S) $49.58
▲ +0.41% (+0.20)
5D: ▲ +8.87% (+4.04)
1M: ▲ +4.62% (+2.19)
Vol: 672.8K
52W: $33.06 - $51.12
Market Cap: 48.92B
MCD (Y, F, Z, S) $303.96
▲ +0.39% (+1.19)
5D: ▼ -0.55% (-1.67)
1M: ▼ -1.88% (-5.83)
Vol: 753.8K
52W: $270.23 - $321.79
Market Cap: 216.91B
AVGO (Y, F, Z, S) $345.06
▲ +0.38% (+1.29)
5D: ▼ -0.30% (-1.04)
1M: ▼ -13.81% (-55.27)
Vol: 3.1M
52W: $137.28 - $413.82
Market Cap: 1.64T
IGV (Y, F, Z, S) $105.29
▲ +0.35% (+0.37)
5D: ▼ -0.38% (-0.40)
1M: ▼ -3.76% (-4.11)
Vol: 688.5K
52W: $76.68 - $117.99
Market Cap: 1.32B
TSLA (Y, F, Z, S) $434.39
▲ +0.33% (+1.43)
5D: ▼ -3.41% (-15.33)
1M: ▼ -1.18% (-5.19)
Vol: 11.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
ORLY (Y, F, Z, S) $90.67
▲ +0.30% (+0.28)
5D: ▼ -0.60% (-0.54)
1M: ▼ -7.59% (-7.44)
Vol: 498.7K
52W: $79.58 - $108.72
Market Cap: 76.71B
SCHG (Y, F, Z, S) $32.94
▲ +0.29% (+0.10)
5D: ▲ +0.97% (+0.32)
1M: ▲ +0.17% (+0.06)
Vol: 1.8M
52W: $21.31 - $33.71
AUM: 52.89B
MNST (Y, F, Z, S) $75.93
▲ +0.28% (+0.21)
5D: ▼ -0.97% (-0.74)
1M: ▲ +2.69% (+1.99)
Vol: 530.0K
52W: $45.70 - $78.31
Market Cap: 74.19B
PLTR (Y, F, Z, S) $180.14
▲ +0.24% (+0.43)
5D: ▲ +1.34% (+2.39)
1M: ▼ -0.74% (-1.35)
Vol: 6.1M
52W: $63.40 - $207.52
Market Cap: 429.35B
MUU (Y, F, Z, S) $143.19
▲ +0.24% (+0.34)
5D: ▲ +42.14% (+42.45)
1M: ▲ +84.70% (+65.66)
Vol: 484.4K
52W: $6.42 - $144.80
AUM: 297.24M
FER (Y, F, Z, S) $67.52
▲ +0.24% (+0.16)
5D: ▲ +4.50% (+2.91)
1M: ▲ +1.26% (+0.84)
Vol: 137.6K
52W: $39.39 - $68.09
Market Cap: 48.50B
IYW (Y, F, Z, S) $202.79
▲ +0.23% (+0.46)
5D: ▲ +1.56% (+3.11)
1M: ▼ -0.60% (-1.22)
Vol: 91.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
ONEQ (Y, F, Z, S) $92.78
▲ +0.21% (+0.19)
5D: ▲ +1.51% (+1.38)
1M: ▲ +0.24% (+0.22)
Vol: 27.6K
52W: $57.85 - $94.34
Market Cap: 612.35M
NOW (Y, F, Z, S) $149.11
▲ +0.20% (+0.30)
5D: ▼ -2.66% (-4.08)
1M: ▼ -12.65% (-21.59)
Vol: 1.0M
52W: $135.73 - $239.62
Market Cap: 157.33B
WBD (Y, F, Z, S) $28.52
▲ +0.19% (+0.06)
5D: ▼ -1.02% (-0.30)
1M: ▲ +4.76% (+1.30)
Vol: 3.7M
52W: $7.52 - $30.00
Market Cap: 70.70B
FNGG (Y, F, Z, S) $204.53
▲ +0.19% (+0.39)
5D: ▼ -0.85% (-1.75)
1M: ▼ -10.05% (-22.85)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
SKYY (Y, F, Z, S) $130.64
▲ +0.18% (+0.23)
5D: ▲ +0.43% (+0.56)
1M: ▼ -2.29% (-3.06)
Vol: 76.2K
52W: $85.38 - $143.74
AUM: 2.99B
TEAM (Y, F, Z, S) $158.59
▲ +0.15% (+0.23)
5D: ▼ -2.19% (-3.55)
1M: ▼ -1.34% (-2.15)
Vol: 185.0K
52W: $139.70 - $326.00
Market Cap: 41.75B
FICO (Y, F, Z, S) $1602.13
▲ +0.14% (+2.17)
5D: ▼ -5.23% (-88.49)
1M: ▼ -8.99% (-158.32)
Vol: 18.5K
52W: $1300.00 - $2217.60
Market Cap: 38.46B
PAYX (Y, F, Z, S) $111.35
▲ +0.12% (+0.13)
5D: ▼ -0.74% (-0.83)
1M: ▼ -0.98% (-1.10)
Vol: 200.0K
52W: $107.80 - $158.49
Market Cap: 39.97B
ARM (Y, F, Z, S) $115.65
▲ +0.10% (+0.12)
5D: ▲ +5.80% (+6.34)
1M: ▼ -17.26% (-24.13)
Vol: 836.6K
52W: $80.00 - $183.16
Market Cap: 122.70B
QQQI (Y, F, Z, S) $54.44
▲ +0.10% (+0.05)
5D: ▲ +1.09% (+0.58)
1M: ▲ +0.47% (+0.25)
Vol: 672.4K
52W: $36.97 - $55.09
AUM: 6.68B
XLY (Y, F, Z, S) $121.19
▲ +0.10% (+0.12)
5D: ▲ +1.49% (+1.78)
1M: ▲ +2.92% (+3.43)
Vol: 2.8M
52W: $86.04 - $123.39
Market Cap: 14.57B
QQQ (Y, F, Z, S) $624.01
▲ +0.09% (+0.59)
5D: ▲ +1.58% (+9.70)
1M: ▲ +0.09% (+0.53)
Vol: 10.9M
52W: $400.96 - $636.19
Market Cap: 245.30B
MU (Y, F, Z, S) $343.75
▲ +0.09% (+0.32)
5D: ▲ +20.44% (+58.34)
1M: ▲ +39.27% (+96.93)
Vol: 11.3M
52W: $61.42 - $345.69
Market Cap: 386.89B
QQQM (Y, F, Z, S) $256.92
▲ +0.09% (+0.23)
5D: ▲ +1.58% (+4.00)
1M: ▲ +0.08% (+0.22)
Vol: 530.4K
52W: $165.07 - $261.90
AUM: 70.13B
TRFK (Y, F, Z, S) $64.94
▲ +0.08% (+0.05)
5D: ▲ +1.37% (+0.88)
1M: ▼ -4.55% (-3.09)
Vol: 22.5K
52W: $37.46 - $74.22
AUM: 383.79M
GEHC (Y, F, Z, S) $86.79
▲ +0.07% (+0.06)
5D: ▲ +5.82% (+4.78)
1M: ▲ +4.46% (+3.71)
Vol: 180.8K
52W: $57.57 - $94.66
Market Cap: 39.63B
DXCM (Y, F, Z, S) $69.94
▲ +0.07% (+0.05)
5D: ▲ +5.38% (+3.57)
1M: ▲ +6.58% (+4.32)
Vol: 766.7K
52W: $54.11 - $93.25
Market Cap: 27.43B
JEPQ (Y, F, Z, S) $58.90
▲ +0.06% (+0.03)
5D: ▲ +1.35% (+0.78)
1M: ▲ +1.18% (+0.69)
Vol: 811.5K
52W: $40.75 - $58.97
AUM: 31.92B
XLK (Y, F, Z, S) $146.73
▲ +0.05% (+0.08)
5D: ▲ +1.92% (+2.76)
1M: ▼ -0.46% (-0.68)
Vol: 4.3M
52W: $85.84 - $152.76
Market Cap: 39.92B
TECL (Y, F, Z, S) $123.98
▲ +0.03% (+0.04)
5D: ▲ +5.52% (+6.49)
1M: ▼ -3.01% (-3.85)
Vol: 109.3K
52W: $30.54 - $146.37
AUM: 3.99B
EA (Y, F, Z, S) $204.32
▲ +0.02% (+0.04)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.39% (+0.79)
Vol: 104.5K
52W: $114.66 - $204.89
Market Cap: 51.10B
TMO (Y, F, Z, S) $620.84
▲ +0.02% (+0.12)
5D: ▲ +7.14% (+41.39)
1M: ▲ +9.35% (+53.06)
Vol: 455.2K
52W: $384.82 - $628.08
Market Cap: 233.26B
AIBU (Y, F, Z, S) $51.58
▲ +0.01% (+0.01)
5D: ▲ +4.47% (+2.21)
1M: ▼ -6.20% (-3.41)
Vol: 3.0K
52W: $18.29 - $64.16
AUM: 33.28M
DFEN (Y, F, Z, S) $78.52
▲ +0.01% (+0.01)
5D: ▲ +22.92% (+14.64)
1M: ▲ +40.60% (+22.67)
Vol: 66.9K
52W: $15.97 - $79.75
AUM: 341.89M
AMC (Y, F, Z, S) $1.52
▲ +0.00% (+0.00)
5D: ▼ -2.56% (-0.04)
1M: ▼ -34.48% (-0.80)
Vol: 8.5M
52W: $1.50 - $4.13
Market Cap: 779.67M
MA (Y, F, Z, S) $580.19
▼ -0.03% (-0.15)
5D: ▲ +1.63% (+9.31)
1M: ▲ +7.36% (+39.75)
Vol: 686.9K
52W: $463.61 - $600.98
Market Cap: 524.50B
FTEC (Y, F, Z, S) $228.48
▼ -0.03% (-0.07)
5D: ▲ +1.69% (+3.81)
1M: ▼ -0.99% (-2.29)
Vol: 54.3K
52W: $133.64 - $239.96
AUM: 16.67B
VOO (Y, F, Z, S) $635.94
▼ -0.04% (-0.27)
5D: ▲ +1.40% (+8.81)
1M: ▲ +1.45% (+9.10)
Vol: 2.6M
52W: $438.94 - $637.41
AUM: 1.48T
VGT (Y, F, Z, S) $766.12
▼ -0.05% (-0.37)
5D: ▲ +1.64% (+12.34)
1M: ▼ -1.00% (-7.77)
Vol: 91.9K
52W: $449.54 - $806.17
AUM: 129.96B
SPY (Y, F, Z, S) $691.39
▼ -0.06% (-0.42)
5D: ▲ +1.39% (+9.47)
1M: ▲ +1.43% (+9.77)
Vol: 11.9M
52W: $477.64 - $693.09
Market Cap: 634.54B
AAPL (Y, F, Z, S) $262.17
▼ -0.07% (-0.18)
5D: ▼ -3.56% (-9.68)
1M: ▼ -5.66% (-15.72)
Vol: 6.5M
52W: $168.63 - $288.62
Market Cap: 3.89T
IVV (Y, F, Z, S) $694.32
▼ -0.08% (-0.57)
5D: ▲ +1.37% (+9.38)
1M: ▲ +1.41% (+9.68)
Vol: 1.1M
52W: $479.35 - $696.12
Market Cap: 431.55B
CHTR (Y, F, Z, S) $210.40
▼ -0.10% (-0.21)
5D: ▲ +0.79% (+1.65)
1M: ▲ +2.81% (+5.76)
Vol: 143.1K
52W: $193.00 - $437.06
Market Cap: 28.74B
AAPU (Y, F, Z, S) $31.19
▼ -0.11% (-0.03)
5D: ▼ -7.13% (-2.39)
1M: ▼ -11.70% (-4.13)
Vol: 563.4K
52W: $14.73 - $38.13
AUM: 152.85M
ROP (Y, F, Z, S) $436.06
▼ -0.11% (-0.48)
5D: ▼ -1.84% (-8.16)
1M: ▼ -2.18% (-9.74)
Vol: 81.5K
52W: $427.89 - $591.26
Market Cap: 46.94B
XLRE (Y, F, Z, S) $40.65
▼ -0.11% (-0.05)
5D: ▲ +0.76% (+0.31)
1M: ▲ +0.88% (+0.36)
Vol: 2.8M
52W: $34.79 - $42.42
AUM: 7.57B
CSCO (Y, F, Z, S) $75.14
▼ -0.11% (-0.09)
5D: ▼ -1.93% (-1.48)
1M: ▼ -4.20% (-3.30)
Vol: 3.2M
52W: $51.21 - $80.39
Market Cap: 296.90B
🟠 BA (Y, F, Z, S) $229.57
▼ -0.12% (-0.26)
5D: ▲ +5.74% (+12.46)
1M: ▲ +11.30% (+23.30)
Vol: 2.2M
52W: $128.88 - $242.69
Market Cap: 179.77B
UPRO (Y, F, Z, S) $120.50
▼ -0.12% (-0.15)
5D: ▲ +4.09% (+4.74)
1M: ▲ +3.33% (+3.88)
Vol: 832.8K
52W: $45.54 - $121.84
AUM: 5.10B
VTI (Y, F, Z, S) $340.73
▼ -0.14% (-0.48)
5D: ▲ +1.63% (+5.46)
1M: ▲ +1.52% (+5.12)
Vol: 1.6M
52W: $234.39 - $341.66
Market Cap: 706.59B
ADBE (Y, F, Z, S) $335.43
▼ -0.17% (-0.56)
5D: ▼ -4.16% (-14.56)
1M: ▼ -1.09% (-3.69)
Vol: 442.2K
52W: $311.59 - $465.70
Market Cap: 142.34B
INTU (Y, F, Z, S) $646.07
▼ -0.17% (-1.13)
5D: ▼ -2.47% (-16.35)
1M: ▼ -1.55% (-10.17)
Vol: 149.9K
52W: $530.03 - $812.22
Market Cap: 179.87B
SSO (Y, F, Z, S) $59.46
▼ -0.18% (-0.11)
5D: ▲ +2.66% (+1.54)
1M: ▲ +2.31% (+1.34)
Vol: 504.8K
52W: $30.24 - $59.77
AUM: 7.55B
TRV (Y, F, Z, S) $284.61
▼ -0.20% (-0.58)
5D: ▼ -1.88% (-5.45)
1M: ▲ +2.10% (+5.84)
Vol: 163.2K
52W: $226.54 - $295.68
Market Cap: 64.08B
ORCL (Y, F, Z, S) $193.30
▼ -0.23% (-0.45)
5D: ▼ -0.82% (-1.61)
1M: ▼ -12.35% (-27.24)
Vol: 2.3M
52W: $117.98 - $345.12
Market Cap: 555.39B
SNPS (Y, F, Z, S) $507.51
▼ -0.25% (-1.26)
5D: ▲ +8.04% (+37.79)
1M: ▲ +8.97% (+41.76)
Vol: 189.0K
52W: $365.74 - $651.73
Market Cap: 97.09B
SPXL (Y, F, Z, S) $229.38
▼ -0.27% (-0.62)
5D: ▲ +3.98% (+8.77)
1M: ▲ +3.19% (+7.08)
Vol: 586.7K
52W: $86.59 - $232.01
AUM: 5.82B
SCHD (Y, F, Z, S) $28.01
▼ -0.28% (-0.08)
5D: ▲ +2.11% (+0.58)
1M: ▲ +2.60% (+0.71)
Vol: 4.0M
52W: $23.18 - $28.25
AUM: 71.64B
COST (Y, F, Z, S) $886.55
▼ -0.29% (-2.55)
5D: ▲ +2.81% (+24.21)
1M: ▼ -0.11% (-0.97)
Vol: 354.4K
52W: $844.06 - $1073.82
Market Cap: 393.59B
CVX (Y, F, Z, S) $156.07
▼ -0.30% (-0.47)
5D: ▲ +2.40% (+3.65)
1M: ▲ +4.95% (+7.35)
Vol: 3.3M
52W: $127.59 - $165.75
Market Cap: 314.44B
SPYU (Y, F, Z, S) $57.73
▼ -0.31% (-0.18)
5D: ▲ +5.27% (+2.89)
1M: ▲ +3.16% (+1.77)
Vol: 127.5K
52W: $18.15 - $60.42
AUM: 438.80M
ADP (Y, F, Z, S) $260.26
▼ -0.33% (-0.86)
5D: ▲ +1.18% (+3.03)
1M: ▲ +1.26% (+3.23)
Vol: 137.6K
52W: $245.59 - $324.50
Market Cap: 105.42B
RDDT (Y, F, Z, S) $252.95
▼ -0.34% (-0.86)
5D: ▲ +10.04% (+23.08)
1M: ▲ +6.75% (+16.00)
Vol: 512.0K
52W: $79.75 - $282.95
Market Cap: 47.93B
AEP (Y, F, Z, S) $114.64
▼ -0.35% (-0.40)
5D: ▼ -0.59% (-0.67)
1M: ▼ -0.95% (-1.10)
Vol: 184.5K
52W: $86.88 - $124.80
Market Cap: 61.36B
NFLX (Y, F, Z, S) $90.33
▼ -0.35% (-0.32)
5D: ▼ -3.66% (-3.43)
1M: ▼ -6.67% (-6.46)
Vol: 6.1M
52W: $82.11 - $134.12
Market Cap: 382.74B
🟠 GE (Y, F, Z, S) $326.36
▼ -0.36% (-1.18)
5D: ▲ +5.95% (+18.33)
1M: ▲ +13.77% (+39.50)
Vol: 597.7K
52W: $158.75 - $332.79
Market Cap: 346.08B
NTSK (Y, F, Z, S) $17.27
▼ -0.37% (-0.07)
5D: ▼ -1.51% (-0.27)
1M: ▼ -22.46% (-5.01)
Vol: 179.5K
52W: $16.57 - $27.99
Market Cap: 6.79B
VZ (Y, F, Z, S) $40.15
▼ -0.38% (-0.15)
5D: ▼ -1.44% (-0.58)
1M: ▼ -2.80% (-1.15)
Vol: 5.6M
52W: $35.79 - $45.09
Market Cap: 169.27B
BUZZ (Y, F, Z, S) $34.46
▼ -0.40% (-0.14)
5D: ▲ +6.06% (+1.97)
1M: ▼ -1.57% (-0.55)
Vol: 5.3K
52W: $18.82 - $39.58
AUM: 105.53M
WDAY (Y, F, Z, S) $209.43
▼ -0.41% (-0.87)
5D: ▼ -2.49% (-5.35)
1M: ▼ -5.24% (-11.57)
Vol: 147.9K
52W: $202.22 - $283.68
Market Cap: 55.92B
APP (Y, F, Z, S) $614.62
▼ -0.42% (-2.62)
5D: ▼ -8.79% (-59.20)
1M: ▼ -10.89% (-75.14)
Vol: 341.7K
52W: $200.50 - $745.61
Market Cap: 207.90B
ACN (Y, F, Z, S) $274.72
▼ -0.44% (-1.21)
5D: ▲ +2.39% (+6.42)
1M: ▲ +3.08% (+8.22)
Vol: 753.7K
52W: $229.40 - $394.41
Market Cap: 170.39B
CTAS (Y, F, Z, S) $186.55
▼ -0.44% (-0.83)
5D: ▼ -0.81% (-1.52)
1M: ▲ +1.95% (+3.57)
Vol: 126.5K
52W: $179.96 - $228.23
Market Cap: 75.17B
SMH (Y, F, Z, S) $385.90
▼ -0.44% (-1.71)
5D: ▲ +7.16% (+25.77)
1M: ▲ +5.03% (+18.50)
Vol: 1.6M
52W: $169.58 - $389.37
Market Cap: 4.50B
VRSK (Y, F, Z, S) $220.24
▼ -0.45% (-0.99)
5D: ▼ -1.54% (-3.46)
1M: ▲ +0.79% (+1.73)
Vol: 70.8K
52W: $196.59 - $321.24
Market Cap: 30.77B
XLC (Y, F, Z, S) $116.80
▼ -0.45% (-0.53)
5D: ▼ -0.78% (-0.92)
1M: ▲ +0.79% (+0.92)
Vol: 978.0K
52W: $83.26 - $118.87
AUM: 26.19B
XEL (Y, F, Z, S) $74.07
▼ -0.48% (-0.36)
5D: ▲ +0.28% (+0.21)
1M: ▼ -1.44% (-1.08)
Vol: 243.0K
52W: $60.60 - $82.37
Market Cap: 43.82B
PWR (Y, F, Z, S) $436.06
▼ -0.49% (-2.16)
5D: ▲ +3.34% (+14.11)
1M: ▼ -5.81% (-26.91)
Vol: 79.0K
52W: $226.91 - $473.87
Market Cap: 65.02B
KO (Y, F, Z, S) $67.50
▼ -0.49% (-0.33)
5D: ▼ -3.44% (-2.41)
1M: ▼ -3.91% (-2.75)
Vol: 3.1M
52W: $58.88 - $72.91
Market Cap: 290.52B
KDP (Y, F, Z, S) $27.20
▼ -0.50% (-0.14)
5D: ▼ -2.07% (-0.58)
1M: ▼ -5.42% (-1.56)
Vol: 655.5K
52W: $24.82 - $35.33
Market Cap: 36.96B
XHB (Y, F, Z, S) $105.34
▼ -0.50% (-0.53)
5D: ▲ +2.31% (+2.38)
1M: ▼ -0.21% (-0.22)
Vol: 236.2K
52W: $84.08 - $120.21
AUM: 1.72B
WEBL (Y, F, Z, S) $27.77
▼ -0.50% (-0.14)
5D: ▲ +1.50% (+0.41)
1M: ▼ -2.70% (-0.77)
Vol: 17.3K
52W: $11.65 - $35.24
AUM: 121.47M
AFRM (Y, F, Z, S) $81.92
▼ -0.52% (-0.43)
5D: ▲ +10.06% (+7.49)
1M: ▲ +20.28% (+13.81)
Vol: 517.9K
52W: $30.90 - $100.00
Market Cap: 27.04B
XLE (Y, F, Z, S) $45.40
▼ -0.53% (-0.24)
5D: ▲ +1.54% (+0.69)
1M: ▲ +0.81% (+0.36)
Vol: 10.5M
52W: $36.32 - $47.32
Market Cap: 8.47B
ORCX (Y, F, Z, S) $16.91
▼ -0.53% (-0.09)
5D: ▼ -1.86% (-0.32)
1M: ▼ -26.19% (-6.00)
Vol: 1.4M
52W: $9.05 - $60.53
AUM: 163.17M
🟠 QQQE (Y, F, Z, S) $104.68
▼ -0.54% (-0.57)
5D: ▲ +2.32% (+2.37)
1M: ▲ +1.27% (+1.31)
Vol: 15.6K
52W: $74.72 - $105.41
AUM: 1.25B
DNUT (Y, F, Z, S) $4.41
▼ -0.56% (-0.02)
5D: ▲ +9.58% (+0.39)
1M: ▲ +1.50% (+0.07)
Vol: 186.3K
52W: $2.50 - $9.68
Market Cap: 754.58M
XOP (Y, F, Z, S) $124.82
▼ -0.57% (-0.72)
5D: ▼ -1.14% (-1.44)
1M: ▼ -6.26% (-8.34)
Vol: 436.8K
52W: $97.08 - $142.87
Market Cap: 8.80B
PM (Y, F, Z, S) $154.25
▼ -0.59% (-0.91)
5D: ▼ -3.83% (-6.15)
1M: ▲ +4.97% (+7.30)
Vol: 589.3K
52W: $112.16 - $181.91
Market Cap: 240.11B
ROST (Y, F, Z, S) $186.38
▼ -0.61% (-1.15)
5D: ▲ +3.46% (+6.24)
1M: ▲ +4.83% (+8.60)
Vol: 142.9K
52W: $121.41 - $189.58
Market Cap: 60.63B
QTUM (Y, F, Z, S) $116.29
▼ -0.63% (-0.74)
5D: ▲ +6.05% (+6.63)
1M: ▲ +2.42% (+2.75)
Vol: 74.6K
52W: $62.13 - $117.12
AUM: 2.99B
T (Y, F, Z, S) $24.18
▼ -0.64% (-0.16)
5D: ▼ -2.64% (-0.66)
1M: ▼ -2.64% (-0.66)
Vol: 6.9M
52W: $20.72 - $29.47
Market Cap: 172.93B
IBM (Y, F, Z, S) $300.49
▼ -0.65% (-1.98)
5D: ▲ +1.45% (+4.28)
1M: ▼ -2.81% (-8.69)
Vol: 378.4K
52W: $209.20 - $324.90
Market Cap: 280.90B
TRI (Y, F, Z, S) $129.55
▼ -0.69% (-0.90)
5D: ▼ -1.77% (-2.34)
1M: ▼ -0.11% (-0.14)
Vol: 49.8K
52W: $126.21 - $216.72
Market Cap: 58.56B
CTSH (Y, F, Z, S) $84.04
▼ -0.69% (-0.58)
5D: ▲ +1.25% (+1.04)
1M: ▲ +4.12% (+3.33)
Vol: 345.7K
52W: $64.70 - $89.37
Market Cap: 41.04B
BRK-B (Y, F, Z, S) $495.49
▼ -0.71% (-3.55)
5D: ▼ -1.42% (-7.15)
1M: ▼ -0.35% (-1.74)
Vol: 684.1K
52W: $440.10 - $542.07
Market Cap: 1.07T
ABT (Y, F, Z, S) $126.85
▼ -0.73% (-0.93)
5D: ▲ +1.25% (+1.56)
1M: ▲ +3.90% (+4.76)
Vol: 542.7K
52W: $109.37 - $139.33
Market Cap: 220.78B
V (Y, F, Z, S) $354.93
▼ -0.73% (-2.62)
5D: ▲ +1.20% (+4.23)
1M: ▲ +8.60% (+28.10)
Vol: 833.3K
52W: $297.39 - $374.11
Market Cap: 684.99B
CCEP (Y, F, Z, S) $85.08
▼ -0.74% (-0.63)
5D: ▼ -6.20% (-5.62)
1M: ▼ -5.32% (-4.78)
Vol: 218.7K
52W: $71.51 - $99.10
Market Cap: 38.82B
SCHW (Y, F, Z, S) $102.81
▼ -0.74% (-0.76)
5D: ▲ +2.90% (+2.90)
1M: ▲ +9.04% (+8.53)
Vol: 923.5K
52W: $65.30 - $104.76
Market Cap: 186.62B
TMUS (Y, F, Z, S) $197.13
▼ -0.74% (-1.47)
5D: ▼ -2.91% (-5.91)
1M: ▼ -3.58% (-7.31)
Vol: 313.4K
52W: $194.01 - $273.15
Market Cap: 221.85B
XRT (Y, F, Z, S) $88.39
▼ -0.75% (-0.67)
5D: ▲ +3.64% (+3.10)
1M: ▲ +3.18% (+2.72)
Vol: 1.2M
52W: $60.97 - $89.52
Market Cap: 1.07B
EXC (Y, F, Z, S) $43.49
▼ -0.80% (-0.35)
5D: ▼ -0.23% (-0.10)
1M: ▲ +0.37% (+0.16)
Vol: 372.7K
52W: $35.83 - $48.09
Market Cap: 43.92B
PCAR (Y, F, Z, S) $116.14
▼ -0.80% (-0.94)
5D: ▲ +6.05% (+6.63)
1M: ▲ +7.20% (+7.80)
Vol: 302.2K
52W: $82.75 - $119.21
Market Cap: 61.00B
XLI (Y, F, Z, S) $160.71
▼ -0.81% (-1.31)
5D: ▲ +3.61% (+5.60)
1M: ▲ +4.45% (+6.85)
Vol: 2.4M
52W: $111.56 - $162.60
Market Cap: 21.96B
DDM (Y, F, Z, S) $59.64
▼ -0.83% (-0.50)
5D: ▲ +4.89% (+2.78)
1M: ▲ +5.96% (+3.36)
Vol: 162.7K
52W: $34.27 - $60.53
AUM: 517.14M
PG (Y, F, Z, S) $138.73
▼ -0.84% (-1.18)
5D: ▼ -3.20% (-4.58)
1M: ▲ +0.28% (+0.39)
Vol: 1.8M
52W: $138.14 - $176.43
Market Cap: 324.70B
PEP (Y, F, Z, S) $137.77
▼ -0.86% (-1.19)
5D: ▼ -4.01% (-5.75)
1M: ▼ -5.40% (-7.86)
Vol: 856.0K
52W: $123.93 - $155.29
Market Cap: 188.62B
LIN (Y, F, Z, S) $433.41
▼ -0.86% (-3.75)
5D: ▲ +1.65% (+7.02)
1M: ▲ +11.31% (+44.03)
Vol: 238.1K
52W: $387.78 - $483.05
Market Cap: 203.36B
SNOW (Y, F, Z, S) $232.49
▼ -0.87% (-2.04)
5D: ▲ +5.99% (+13.13)
1M: ▲ +3.19% (+7.18)
Vol: 537.1K
52W: $120.10 - $280.67
Market Cap: 79.56B
SATS (Y, F, Z, S) $115.03
▼ -0.89% (-1.03)
5D: ▲ +5.82% (+6.33)
1M: ▲ +30.33% (+26.77)
Vol: 641.0K
52W: $14.90 - $117.15
Market Cap: 33.14B
MAR (Y, F, Z, S) $318.96
▼ -0.90% (-2.89)
5D: ▲ +2.81% (+8.73)
1M: ▲ +10.82% (+31.14)
Vol: 114.5K
52W: $203.87 - $322.60
Market Cap: 86.61B
XLP (Y, F, Z, S) $76.76
▼ -0.91% (-0.71)
5D: ▼ -1.18% (-0.92)
1M: ▼ -0.55% (-0.43)
Vol: 3.5M
52W: $73.79 - $82.67
Market Cap: 16.13B
AEO (Y, F, Z, S) $27.93
▼ -0.92% (-0.26)
5D: ▲ +5.92% (+1.56)
1M: ▲ +24.58% (+5.51)
Vol: 656.0K
52W: $9.08 - $28.46
Market Cap: 4.73B
DIS (Y, F, Z, S) $113.40
▼ -1.02% (-1.17)
5D: ▼ -0.33% (-0.37)
1M: ▲ +6.07% (+6.49)
Vol: 1.1M
52W: $79.22 - $123.85
Market Cap: 203.89B
GS (Y, F, Z, S) $945.66
▼ -1.03% (-9.81)
5D: ▲ +7.58% (+66.66)
1M: ▲ +9.11% (+78.97)
Vol: 377.9K
52W: $432.73 - $961.69
Market Cap: 286.27B
KHC (Y, F, Z, S) $23.26
▼ -1.06% (-0.25)
5D: ▼ -4.08% (-0.99)
1M: ▼ -5.10% (-1.25)
Vol: 2.0M
52W: $23.25 - $31.87
Market Cap: 27.53B
TTWO (Y, F, Z, S) $251.52
▼ -1.11% (-2.83)
5D: ▼ -1.76% (-4.51)
1M: ▲ +1.71% (+4.24)
Vol: 71.2K
52W: $177.35 - $264.79
Market Cap: 46.48B
VRT (Y, F, Z, S) $172.98
▼ -1.13% (-1.97)
5D: ▲ +6.77% (+10.97)
1M: ▼ -6.80% (-12.63)
Vol: 1.2M
52W: $53.55 - $202.37
Market Cap: 66.14B
CRWV (Y, F, Z, S) $77.06
▼ -1.13% (-0.88)
5D: ▲ +7.61% (+5.45)
1M: ▼ -10.64% (-9.18)
Vol: 2.2M
52W: $33.51 - $187.00
Market Cap: 38.40B
ASML (Y, F, Z, S) $1227.98
▼ -1.14% (-14.20)
5D: ▲ +14.78% (+158.12)
1M: ▲ +9.67% (+108.30)
Vol: 261.0K
52W: $574.25 - $1246.38
Market Cap: 476.54B
LB (Y, F, Z, S) $45.02
▼ -1.16% (-0.53)
5D: ▼ -8.10% (-3.97)
1M: ▼ -21.81% (-12.56)
Vol: 81.0K
52W: $45.02 - $87.17
Market Cap: 3.58B
SHW (Y, F, Z, S) $336.13
▼ -1.16% (-3.96)
5D: ▲ +3.73% (+12.10)
1M: ▲ +2.75% (+9.00)
Vol: 136.8K
52W: $306.78 - $378.76
Market Cap: 83.81B
C (Y, F, Z, S) $121.01
▼ -1.21% (-1.49)
5D: ▲ +3.71% (+4.32)
1M: ▲ +11.10% (+12.10)
Vol: 1.8M
52W: $54.39 - $124.17
Market Cap: 222.78B
🟠 MS (Y, F, Z, S) $185.41
▼ -1.24% (-2.34)
5D: ▲ +4.44% (+7.88)
1M: ▲ +4.85% (+8.58)
Vol: 427.3K
52W: $92.37 - $188.82
Market Cap: 295.98B
HIMS (Y, F, Z, S) $35.00
▼ -1.30% (-0.46)
5D: ▲ +7.79% (+2.53)
1M: ▼ -10.53% (-4.12)
Vol: 3.2M
52W: $23.97 - $72.98
Market Cap: 7.97B
AMAT (Y, F, Z, S) $292.13
▼ -1.31% (-3.88)
5D: ▲ +13.67% (+35.14)
1M: ▲ +8.94% (+23.97)
Vol: 704.2K
52W: $122.80 - $298.22
Market Cap: 232.72B
AXP (Y, F, Z, S) $378.40
▼ -1.35% (-5.16)
5D: ▲ +2.51% (+9.27)
1M: ▲ +4.68% (+16.92)
Vol: 205.7K
52W: $218.83 - $386.63
Market Cap: 263.32B
XLF (Y, F, Z, S) $55.62
▼ -1.37% (-0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +4.37% (+2.33)
Vol: 11.8M
52W: $41.78 - $56.52
Market Cap: 49.14B
XOM (Y, F, Z, S) $119.38
▼ -1.38% (-1.67)
5D: ▼ -0.80% (-0.96)
1M: ▲ +2.93% (+3.40)
Vol: 4.1M
52W: $95.18 - $125.93
Market Cap: 508.98B
PDD (Y, F, Z, S) $120.93
▼ -1.41% (-1.74)
5D: ▲ +6.65% (+7.54)
1M: ▲ +2.81% (+3.31)
Vol: 1.7M
52W: $87.11 - $139.41
Market Cap: 171.67B
WMT (Y, F, Z, S) $112.72
▼ -1.42% (-1.62)
5D: ▲ +1.18% (+1.31)
1M: ▼ -0.54% (-0.61)
Vol: 4.5M
52W: $79.27 - $117.45
Market Cap: 898.62B
🟠 HON (Y, F, Z, S) $201.96
▼ -1.45% (-2.98)
5D: ▲ +3.52% (+6.88)
1M: ▲ +5.20% (+9.97)
Vol: 434.0K
52W: $166.32 - $225.29
Market Cap: 136.10B
FOUR (Y, F, Z, S) $64.89
▼ -1.51% (-0.99)
5D: ▲ +3.04% (+1.92)
1M: ▼ -2.85% (-1.90)
Vol: 181.2K
52W: $61.23 - $127.50
Market Cap: 5.75B
GEV (Y, F, Z, S) $675.93
▼ -1.52% (-10.40)
5D: ▲ +3.50% (+22.84)
1M: ▲ +8.77% (+54.49)
Vol: 401.2K
52W: $251.66 - $730.46
Market Cap: 184.09B
CPRT (Y, F, Z, S) $38.37
▼ -1.53% (-0.59)
5D: ▼ -2.01% (-0.78)
1M: ▼ -0.12% (-0.04)
Vol: 525.1K
52W: $37.41 - $63.85
Market Cap: 37.14B
XLB (Y, F, Z, S) $46.77
▼ -1.54% (-0.73)
5D: ▲ +3.13% (+1.42)
1M: ▲ +8.12% (+3.51)
Vol: 3.6M
52W: $36.02 - $47.63
Market Cap: 3.36B
MELI (Y, F, Z, S) $2152.18
▼ -1.59% (-34.86)
5D: ▲ +6.85% (+137.92)
1M: ▲ +3.06% (+63.82)
Vol: 60.5K
52W: $1723.90 - $2645.22
Market Cap: 109.11B
ADI (Y, F, Z, S) $288.22
▼ -1.61% (-4.72)
5D: ▲ +6.28% (+17.02)
1M: ▲ +3.26% (+9.09)
Vol: 369.1K
52W: $156.76 - $294.15
Market Cap: 141.13B
NAIL (Y, F, Z, S) $52.95
▼ -1.62% (-0.87)
5D: ▲ +6.71% (+3.33)
1M: ▼ -7.32% (-4.18)
Vol: 396.0K
52W: $39.62 - $103.95
AUM: 666.36M
BRKU (Y, F, Z, S) $24.08
▼ -1.63% (-0.40)
5D: ▼ -3.13% (-0.78)
1M: ▼ -1.76% (-0.43)
Vol: 24.2K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 NBIS (Y, F, Z, S) $98.60
▼ -1.64% (-1.64)
5D: ▲ +17.79% (+14.89)
1M: ▼ -1.72% (-1.73)
Vol: 2.1M
52W: $18.31 - $141.10
Market Cap: 24.83B
BYND (Y, F, Z, S) $0.92
▼ -1.76% (-0.02)
5D: ▲ +11.90% (+0.10)
1M: ▼ -19.51% (-0.22)
Vol: 6.2M
52W: $0.50 - $7.69
Market Cap: 416.20M
WFC (Y, F, Z, S) $94.69
▼ -1.76% (-1.70)
5D: ▲ +1.60% (+1.49)
1M: ▲ +5.14% (+4.63)
Vol: 2.0M
52W: $57.46 - $97.76
Market Cap: 303.33B
LAYS (Y, F, Z, S) $44.97
▼ -1.77% (-0.81)
5D: ▼ -1.78% (-0.81)
1M: ▼ -4.91% (-2.32)
Vol: 474
52W: $10.70 - $67.45
AUM: 5.05M
DASH (Y, F, Z, S) $225.27
▼ -1.79% (-4.11)
5D: ▼ -0.53% (-1.21)
1M: ▼ -0.07% (-0.15)
Vol: 315.4K
52W: $155.40 - $285.50
Market Cap: 97.09B
SMCI (Y, F, Z, S) $29.99
▼ -1.82% (-0.56)
5D: ▲ +2.44% (+0.72)
1M: ▼ -15.22% (-5.38)
Vol: 4.6M
52W: $25.71 - $66.44
Market Cap: 17.90B
CSX (Y, F, Z, S) $35.41
▼ -1.84% (-0.66)
5D: ▼ -2.33% (-0.84)
1M: ▼ -2.60% (-0.94)
Vol: 785.7K
52W: $25.91 - $37.54
Market Cap: 66.01B
ODFL (Y, F, Z, S) $165.67
▼ -1.90% (-3.21)
5D: ▲ +5.66% (+8.87)
1M: ▲ +9.22% (+13.99)
Vol: 178.4K
52W: $125.76 - $208.11
Market Cap: 34.82B
🟠 TSM (Y, F, Z, S) $321.20
▼ -1.90% (-6.23)
5D: ▲ +5.70% (+17.31)
1M: ▲ +6.69% (+20.14)
Vol: 3.7M
52W: $132.98 - $333.08
Market Cap: 1.67T
AMP (Y, F, Z, S) $500.41
▼ -1.93% (-9.83)
5D: ▲ +2.05% (+10.07)
1M: ▲ +4.97% (+23.68)
Vol: 57.9K
52W: $392.21 - $574.69
Market Cap: 47.17B
FANG (Y, F, Z, S) $141.68
▼ -1.93% (-2.79)
5D: ▼ -5.75% (-8.65)
1M: ▼ -10.06% (-15.84)
Vol: 304.8K
52W: $111.64 - $175.92
Market Cap: 41.01B
QCOM (Y, F, Z, S) $178.92
▼ -1.93% (-3.53)
5D: ▲ +4.60% (+7.87)
1M: ▲ +2.06% (+3.61)
Vol: 1.2M
52W: $118.79 - $204.90
Market Cap: 193.05B
CAT (Y, F, Z, S) $610.99
▼ -1.94% (-12.10)
5D: ▲ +6.65% (+38.12)
1M: ▲ +2.43% (+14.49)
Vol: 496.5K
52W: $264.29 - $627.50
Market Cap: 286.24B
DOW (Y, F, Z, S) $25.02
▼ -1.96% (-0.50)
5D: ▲ +7.01% (+1.64)
1M: ▲ +9.45% (+2.16)
Vol: 949.8K
52W: $19.82 - $39.24
Market Cap: 17.78B
BAC (Y, F, Z, S) $56.11
▼ -1.99% (-1.14)
5D: ▲ +2.02% (+1.11)
1M: ▲ +4.10% (+2.21)
Vol: 8.1M
52W: $32.53 - $57.55
Market Cap: 415.60B
RIVN (Y, F, Z, S) $19.14
▼ -2.00% (-0.39)
5D: ▼ -2.89% (-0.57)
1M: ▲ +8.69% (+1.53)
Vol: 7.1M
52W: $10.36 - $22.69
Market Cap: 23.46B
AXON (Y, F, Z, S) $614.00
▼ -2.02% (-12.65)
5D: ▲ +8.11% (+46.07)
1M: ▲ +11.01% (+60.88)
Vol: 70.6K
52W: $469.24 - $885.92
Market Cap: 48.77B
TNA (Y, F, Z, S) $50.01
▼ -2.04% (-1.04)
5D: ▲ +9.82% (+4.47)
1M: ▲ +3.82% (+1.84)
Vol: 2.7M
52W: $17.89 - $52.39
AUM: 1.68B
CRWG (Y, F, Z, S) $3.11
▼ -2.05% (-0.07)
5D: ▲ +14.58% (+0.39)
1M: ▼ -27.67% (-1.19)
Vol: 4.4M
52W: $2.27 - $18.40
AUM: 89.68M
META (Y, F, Z, S) $646.98
▼ -2.06% (-13.64)
5D: ▼ -1.99% (-13.11)
1M: ▼ -2.89% (-19.27)
Vol: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
PYPL (Y, F, Z, S) $58.56
▼ -2.10% (-1.26)
5D: ▲ +0.30% (+0.17)
1M: ▼ -4.20% (-2.56)
Vol: 2.0M
52W: $55.72 - $93.03
Market Cap: 55.94B
SHOP (Y, F, Z, S) $164.83
▼ -2.15% (-3.62)
5D: ▲ +2.40% (+3.86)
1M: ▲ +4.05% (+6.42)
Vol: 508.4K
52W: $69.84 - $182.19
Market Cap: 214.55B
🟠 RKLB (Y, F, Z, S) $84.18
▼ -2.16% (-1.85)
5D: ▲ +20.66% (+14.42)
1M: ▲ +63.26% (+32.62)
Vol: 4.7M
52W: $14.71 - $86.25
Market Cap: 44.96B
SPRX (Y, F, Z, S) $39.90
▼ -2.16% (-0.88)
5D: ▲ +3.64% (+1.40)
1M: ▼ -2.92% (-1.20)
Vol: 11.1K
52W: $16.31 - $44.48
AUM: 144.36M
EDC (Y, F, Z, S) $60.98
▼ -2.17% (-1.35)
5D: ▲ +11.77% (+6.42)
1M: ▲ +16.26% (+8.53)
Vol: 22.4K
52W: $19.88 - $62.78
AUM: 121.63M
MMM (Y, F, Z, S) $162.61
▼ -2.17% (-3.60)
5D: ▲ +1.57% (+2.51)
1M: ▼ -0.82% (-1.35)
Vol: 240.9K
52W: $120.31 - $174.69
Market Cap: 86.61B
KLAC (Y, F, Z, S) $1363.95
▼ -2.23% (-31.05)
5D: ▲ +12.25% (+148.88)
1M: ▲ +11.38% (+139.36)
Vol: 159.0K
52W: $547.89 - $1406.97
Market Cap: 179.61B
AMD (Y, F, Z, S) $209.57
▼ -2.23% (-4.78)
5D: ▼ -2.14% (-4.59)
1M: ▼ -5.22% (-11.54)
Vol: 7.4M
52W: $76.48 - $267.08
Market Cap: 341.20B
UNH (Y, F, Z, S) $341.13
▼ -2.25% (-7.84)
5D: ▲ +3.34% (+11.02)
1M: ▲ +5.41% (+17.51)
Vol: 1.7M
52W: $231.57 - $594.32
Market Cap: 308.96B
TARK (Y, F, Z, S) $53.50
▼ -2.30% (-1.26)
5D: ▲ +10.20% (+4.95)
1M: ▼ -3.13% (-1.73)
Vol: 4.6K
52W: $14.37 - $74.00
AUM: 26.63M
HOOD (Y, F, Z, S) $118.75
▼ -2.42% (-2.95)
5D: ▲ +5.00% (+5.65)
1M: ▼ -12.96% (-17.68)
Vol: 3.3M
52W: $29.66 - $153.86
Market Cap: 106.80B
CRDO (Y, F, Z, S) $129.62
▼ -2.51% (-3.33)
5D: ▼ -9.92% (-14.27)
1M: ▼ -27.57% (-49.32)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 23.41B
JPM (Y, F, Z, S) $326.21
▼ -2.51% (-8.40)
5D: ▲ +1.69% (+5.44)
1M: ▲ +3.96% (+12.42)
Vol: 1.7M
52W: $199.32 - $335.87
Market Cap: 896.50B
🟠 XME (Y, F, Z, S) $112.12
▼ -2.52% (-2.90)
5D: ▲ +8.21% (+8.51)
1M: ▲ +14.32% (+14.04)
Vol: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.96B
SBUX (Y, F, Z, S) $87.19
▼ -2.54% (-2.27)
5D: ▲ +3.54% (+2.98)
1M: ▲ +4.53% (+3.78)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 99.14B
LRCX (Y, F, Z, S) $201.49
▼ -2.64% (-5.47)
5D: ▲ +17.71% (+30.31)
1M: ▲ +23.81% (+38.75)
Vol: 2.4M
52W: $55.98 - $210.45
Market Cap: 254.09B
TPL (Y, F, Z, S) $286.01
▼ -2.66% (-7.80)
5D: ▼ -0.42% (-1.21)
1M: ▼ -5.10% (-15.38)
Vol: 24.1K
52W: $269.23 - $485.16
Market Cap: 19.72B
ETN (Y, F, Z, S) $323.99
▼ -2.70% (-8.98)
5D: ▲ +1.72% (+5.48)
1M: ▼ -5.65% (-19.40)
Vol: 354.7K
52W: $230.37 - $398.40
Market Cap: 126.13B
TTD (Y, F, Z, S) $38.65
▼ -2.74% (-1.09)
5D: ▲ +1.82% (+0.69)
1M: ▼ -1.78% (-0.70)
Vol: 1.2M
52W: $35.65 - $126.30
Market Cap: 18.90B
KSS (Y, F, Z, S) $21.50
▼ -2.76% (-0.61)
5D: ▲ +5.34% (+1.09)
1M: ▼ -4.78% (-1.08)
Vol: 416.4K
52W: $5.88 - $25.09
Market Cap: 2.41B
FAST (Y, F, Z, S) $40.39
▼ -2.77% (-1.15)
5D: ▲ +0.65% (+0.26)
1M: ▼ -1.00% (-0.41)
Vol: 907.2K
52W: $34.77 - $50.37
Market Cap: 46.37B
MCHP (Y, F, Z, S) $72.62
▼ -3.01% (-2.25)
5D: ▲ +13.97% (+8.90)
1M: ▲ +7.82% (+5.27)
Vol: 1.3M
52W: $33.33 - $75.98
Market Cap: 39.25B
MIDU (Y, F, Z, S) $55.50
▼ -3.02% (-1.73)
5D: ▲ +9.34% (+4.74)
1M: ▲ +8.93% (+4.55)
Vol: 9.0K
52W: $25.11 - $61.03
AUM: 71.90M
NKE (Y, F, Z, S) $63.30
▼ -3.14% (-2.05)
5D: ▼ -0.64% (-0.41)
1M: ▼ -0.38% (-0.24)
Vol: 4.2M
52W: $51.34 - $80.55
Market Cap: 93.69B
DJT (Y, F, Z, S) $13.86
▼ -3.18% (-0.45)
5D: ▲ +4.72% (+0.62)
1M: ▲ +24.91% (+2.76)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.88B
CEG (Y, F, Z, S) $342.23
▼ -3.48% (-12.35)
5D: ▼ -3.12% (-11.04)
1M: ▼ -4.32% (-15.44)
Vol: 240.3K
52W: $160.75 - $412.23
Market Cap: 106.92B
COIN (Y, F, Z, S) $241.81
▼ -3.49% (-8.75)
5D: ▲ +6.93% (+15.67)
1M: ▼ -11.81% (-32.39)
Vol: 1.3M
52W: $142.58 - $444.65
Market Cap: 65.21B
TREE (Y, F, Z, S) $52.18
▼ -3.66% (-1.98)
5D: ▼ -1.71% (-0.91)
1M: ▼ -4.29% (-2.34)
Vol: 6.0K
52W: $33.50 - $77.35
Market Cap: 713.34M
SHPU (Y, F, Z, S) $30.57
▼ -3.88% (-1.23)
5D: ▲ +4.80% (+1.40)
1M: ▲ +8.83% (+2.48)
Vol: 549
52W: $21.18 - $38.72
AUM: 8.01M
🟠 NXPI (Y, F, Z, S) $236.22
▼ -3.96% (-9.73)
5D: ▲ +8.83% (+19.16)
1M: ▲ +3.61% (+8.23)
Vol: 250.6K
52W: $146.07 - $250.74
Market Cap: 59.55B
FBL (Y, F, Z, S) $31.22
▼ -3.97% (-1.29)
5D: ▼ -3.97% (-1.29)
1M: ▼ -6.57% (-2.20)
Vol: 410.5K
52W: $19.75 - $50.70
AUM: 379.61M
FAS (Y, F, Z, S) $176.17
▼ -3.97% (-7.29)
5D: ▲ +4.66% (+7.84)
1M: ▲ +12.89% (+20.11)
Vol: 250.2K
52W: $85.28 - $184.40
AUM: 2.44B
SPCE (Y, F, Z, S) $3.21
▼ -4.03% (-0.13)
5D: ▲ +0.16% (+0.00)
1M: ▼ -29.34% (-1.34)
Vol: 974.0K
52W: $2.18 - $6.64
Market Cap: 203.19M
🟠 SOXL (Y, F, Z, S) $51.76
▼ -4.16% (-2.24)
5D: ▲ +23.16% (+9.74)
1M: ▲ +7.87% (+3.77)
Vol: 23.2M
52W: $7.21 - $54.30
AUM: 12.68B
RKLX (Y, F, Z, S) $56.90
▼ -4.19% (-2.49)
5D: ▲ +43.00% (+17.11)
1M: ▲ +137.98% (+32.99)
Vol: 729.1K
52W: $3.32 - $59.68
AUM: 78.77M
BNKU (Y, F, Z, S) $37.19
▼ -4.37% (-1.70)
5D: ▲ +9.74% (+3.30)
1M: ▲ +19.62% (+6.10)
Vol: 10.4K
52W: $8.51 - $39.33
AUM: 33.79M
MRVL (Y, F, Z, S) $84.28
▼ -4.48% (-3.95)
5D: ▼ -0.82% (-0.70)
1M: ▼ -8.39% (-7.72)
Vol: 3.8M
52W: $46.97 - $127.15
Market Cap: 72.66B
AMDL (Y, F, Z, S) $14.81
▼ -4.51% (-0.70)
5D: ▼ -4.76% (-0.74)
1M: ▼ -12.05% (-2.03)
Vol: 2.4M
52W: $2.77 - $25.86
AUM: 576.98M
UNHG (Y, F, Z, S) $17.84
▼ -4.60% (-0.86)
5D: ▲ +6.25% (+1.05)
1M: ▲ +9.74% (+1.58)
Vol: 666.4K
52W: $9.10 - $22.82
Market Cap: N/A
HIBL (Y, F, Z, S) $73.55
▼ -4.95% (-3.83)
5D: ▲ +12.00% (+7.88)
1M: ▲ +9.06% (+6.11)
Vol: 36.6K
52W: $13.62 - $77.55
AUM: 62.42M
CSGP (Y, F, Z, S) $63.67
▼ -5.25% (-3.52)
5D: ▼ -5.30% (-3.56)
1M: ▼ -4.00% (-2.66)
Vol: 2.9M
52W: $61.82 - $97.43
Market Cap: 26.99B
OPEN (Y, F, Z, S) $6.57
▼ -5.27% (-0.36)
5D: ▲ +12.61% (+0.74)
1M: ▼ -6.88% (-0.49)
Vol: 7.8M
52W: $0.51 - $10.87
Market Cap: 6.27B
CONL (Y, F, Z, S) $16.56
▼ -7.07% (-1.26)
5D: ▲ +13.04% (+1.91)
1M: ▼ -24.66% (-5.42)
Vol: 1.3M
52W: $9.21 - $72.35
AUM: 464.18M
STX (Y, F, Z, S) $301.30
▼ -8.81% (-29.12)
5D: ▲ +9.41% (+25.91)
1M: ▲ +5.84% (+16.64)
Vol: 952.1K
52W: $62.49 - $332.00
Market Cap: 65.64B
🟠 WDC (Y, F, Z, S) $198.15
▼ -9.68% (-21.23)
5D: ▲ +15.02% (+25.88)
1M: ▲ +16.71% (+28.37)
Vol: 3.8M
52W: $28.72 - $221.23
Market Cap: 67.89B